Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.02	32.04	31.28	31.29	194,941	-0.63(-1.97%)
Feb 28, 2012	32.20	33.03	31.58	31.92	214,378	-0.32(-0.99%)
Feb 27, 2012	32.30	32.40	31.81	32.24	136,801	-0.39(-1.19%)
Feb 24, 2012	32.98	32.98	32.36	32.63	245,097	-0.31(-0.94%)
Feb 23, 2012	32.45	33.10	32.25	32.93	313,982	+0.62(+1.92%)
Feb 22, 2012	32.10	32.56	31.85	32.32	350,858	+0.09(+0.27%)
Feb 21, 2012	32.41	32.52	31.89	32.23	372,387	-0.18(-0.56%)
Feb 17, 2012	31.71	32.76	31.63	32.41	613,156	+0.70(+2.20%)
Feb 16, 2012	29.62	31.93	29.62	31.71	733,255	+2.23(+7.55%)
Feb 15, 2012	29.81	30.01	29.38	29.49	181,201	-0.14(-0.46%)
Feb 14, 2012	29.66	29.83	29.45	29.62	162,285	-0.27(-0.89%)
Feb 13, 2012	29.96	30.37	29.79	29.89	156,116	+0.37(+1.25%)
Feb 10, 2012	29.58	29.69	29.49	29.52	194,602	-0.37(-1.24%)
Feb 09, 2012	29.93	30.05	29.75	29.89	143,348	-0.03(-0.09%)
Feb 08, 2012	30.10	30.36	29.77	29.92	132,304	-0.04(-0.14%)
Feb 07, 2012	30.02	30.13	29.91	29.96	233,561	-0.17(-0.57%)
Feb 06, 2012	30.09	30.17	29.69	30.13	200,958	-0.09(-0.28%)
Feb 03, 2012	30.59	30.97	30.19	30.22	275,888	+0.20(+0.66%)
Feb 02, 2012	29.92	30.13	29.81	30.02	299,497	+0.02(+0.06%)
Feb 01, 2012	29.36	30.11	29.27	30.00	279,168	+0.77(+2.62%)
Jan 31, 2012	29.35	29.39	29.01	29.24	151,910	+0.09(+0.29%)
Jan 30, 2012	29.25	29.25	28.83	29.15	239,663	-0.38(-1.28%)
Jan 27, 2012	29.38	29.59	29.25	29.53	146,149	-0.01(-0.03%)
Jan 26, 2012	29.63	30.03	29.41	29.54	221,218	+0.06(+0.20%)
Jan 25, 2012	29.22	29.66	28.68	29.48	194,735	+0.28(+0.94%)
Jan 24, 2012	28.63	29.22	28.56	29.20	194,975	+0.45(+1.55%)
Jan 23, 2012	28.67	28.85	28.59	28.76	195,796	+0.01(+0.03%)
Jan 20, 2012	28.44	28.83	28.40	28.75	196,672	+0.21(+0.72%)
Jan 19, 2012	28.46	28.80	28.34	28.54	124,747	+0.20(+0.70%)
Jan 18, 2012	27.75	28.39	27.54	28.34	194,685	+0.59(+2.14%)
Jan 17, 2012	28.01	28.14	27.67	27.75	201,891	+0.02(+0.06%)
Jan 13, 2012	27.65	28.05	27.62	27.73	167,958	-0.28(-1.01%)
Jan 12, 2012	28.15	28.40	27.96	28.02	374,359	+0.02(+0.06%)
Jan 11, 2012	27.48	28.09	27.23	28.00	722,257	+0.53(+1.94%)
Jan 10, 2012	26.87	27.49	26.18	27.47	658,256	+0.84(+3.16%)
Jan 09, 2012	26.57	26.69	26.31	26.62	197,805	+0.10(+0.39%)
Jan 06, 2012	26.45	26.65	26.18	26.52	171,602	+0.03(+0.13%)
Jan 05, 2012	25.92	26.50	25.40	26.49	147,413	+0.48(+1.85%)
Jan 04, 2012	25.76	26.12	25.53	26.01	180,596	+0.13(+0.50%)
Dec 30, 2011	26.28	26.19	25.82	25.88	278,175	-0.40(-1.54%)
Dec 29, 2011	25.83	26.41	25.78	26.28	281,147	+0.58(+2.24%)
Dec 28, 2011	26.26	26.34	25.65	25.70	148,272	-0.54(-2.06%)
Dec 27, 2011	25.74	26.44	25.67	26.25	206,628	+0.43(+1.66%)
Dec 23, 2011	25.58	25.89	25.33	25.82	108,760	+0.50(+1.97%)
Dec 21, 2011	24.93	25.40	24.86	25.32	271,436	+0.40(+1.62%)
Dec 20, 2011	24.63	25.14	23.62	24.91	478,989	+0.84(+3.50%)
Dec 19, 2011	24.74	24.97	24.05	24.07	269,631	-0.40(-1.65%)
Dec 16, 2011	24.55	24.72	24.44	24.48	951,380	-0.10(-0.42%)
Dec 15, 2011	24.80	24.88	24.42	24.58	195,545	+0.19(+0.78%)
Dec 14, 2011	24.66	24.78	24.36	24.39	271,386	-0.45(-1.80%)
Dec 13, 2011	25.57	25.76	24.68	24.84	302,650	-0.58(-2.27%)
Dec 12, 2011	24.94	25.45	24.81	25.41	308,682	+0.09(+0.34%)
Dec 09, 2011	25.21	25.54	25.01	25.33	299,038	+0.27(+1.06%)
Dec 08, 2011	25.60	25.79	25.03	25.06	174,821	-0.83(-3.22%)
Dec 07, 2011	25.81	26.00	25.28	25.89	141,901	-0.04(-0.17%)
Dec 06, 2011	26.19	26.22	25.80	25.94	152,993	-0.23(-0.89%)
Dec 05, 2011	26.48	26.48	25.98	26.17	226,650	+0.15(+0.56%)
Dec 02, 2011	26.31	26.34	25.95	26.02	196,680	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.