Evolution Petroleum Corp (NY: EPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.010	8.020	7.700	8.020	107,984	+0.00(+0.00%)
May 30, 2012	8.500	8.600	7.950	8.020	47,688	-0.57(-6.64%)
May 29, 2012	8.530	8.760	8.440	8.590	20,878	+0.07(+0.82%)
May 25, 2012	8.220	8.580	8.220	8.520	53,554	+0.26(+3.15%)
May 24, 2012	8.170	8.290	8.100	8.260	35,733	+0.04(+0.49%)
May 23, 2012	8.200	8.230	7.820	8.220	95,091	-0.08(-0.96%)
May 22, 2012	8.340	8.480	8.170	8.300	78,472	-0.05(-0.60%)
May 21, 2012	8.270	8.397	8.182	8.350	87,117	+0.12(+1.46%)
May 18, 2012	8.350	8.450	8.130	8.230	157,289	-0.15(-1.79%)
May 17, 2012	8.430	8.600	8.380	8.380	76,496	-0.02(-0.24%)
May 16, 2012	8.420	8.530	8.260	8.400	50,238	-0.01(-0.12%)
May 15, 2012	8.530	8.630	8.350	8.410	58,233	-0.11(-1.29%)
May 14, 2012	8.620	8.670	8.470	8.520	48,121	-0.23(-2.63%)
May 11, 2012	8.750	8.840	8.620	8.750	38,214	-0.02(-0.23%)
May 10, 2012	8.550	8.850	8.450	8.770	77,142	+0.30(+3.54%)
May 09, 2012	8.320	8.530	8.260	8.470	45,566	+0.04(+0.47%)
May 08, 2012	9.160	9.160	8.340	8.430	31,986	-0.05(-0.59%)
May 07, 2012	8.500	8.580	8.440	8.480	38,961	-0.07(-0.82%)
May 04, 2012	8.730	8.740	8.530	8.550	42,499	-0.24(-2.73%)
May 03, 2012	9.160	9.160	8.710	8.790	50,279	-0.41(-4.46%)
May 02, 2012	9.170	9.710	9.100	9.200	195,104	+0.26(+2.91%)
May 01, 2012	8.810	9.090	8.800	8.940	45,249	+0.10(+1.13%)
Apr 30, 2012	8.830	8.980	8.810	8.840	48,598	-0.04(-0.45%)
Apr 27, 2012	8.790	8.900	8.620	8.880	36,531	+0.08(+0.91%)
Apr 26, 2012	8.520	8.850	8.430	8.800	30,289	+0.24(+2.80%)
Apr 25, 2012	8.750	8.800	8.290	8.560	133,321	-0.08(-0.93%)
Apr 24, 2012	8.660	8.760	8.550	8.640	67,027	+0.02(+0.23%)
Apr 23, 2012	8.720	8.800	8.330	8.620	88,124	-0.25(-2.82%)
Apr 20, 2012	8.970	8.970	8.831	8.870	47,248	+0.02(+0.23%)
Apr 19, 2012	8.930	8.980	8.810	8.850	114,673	-0.06(-0.67%)
Apr 18, 2012	8.970	8.970	8.690	8.910	60,620	-0.13(-1.44%)
Apr 17, 2012	8.900	9.130	8.900	9.040	22,882	+0.15(+1.69%)
Apr 16, 2012	8.820	9.020	8.710	8.890	30,421	+0.14(+1.60%)
Apr 13, 2012	8.970	8.970	8.720	8.750	26,668	-0.28(-3.10%)
Apr 12, 2012	8.920	9.150	8.721	9.030	37,303	+0.07(+0.78%)
Apr 11, 2012	8.840	8.960	8.770	8.960	60,588	+0.24(+2.75%)
Apr 10, 2012	9.200	9.200	8.630	8.720	146,615	-0.51(-5.53%)
Apr 09, 2012	9.260	9.390	9.180	9.230	47,783	-0.13(-1.39%)
Apr 05, 2012	9.400	9.470	9.330	9.360	43,107	-0.08(-0.85%)
Apr 04, 2012	9.310	9.490	9.310	9.440	70,445	-0.02(-0.21%)
Apr 03, 2012	9.510	9.540	9.405	9.460	51,568	-0.07(-0.73%)
Apr 02, 2012	9.240	9.570	9.240	9.530	67,745	+0.23(+2.47%)
Mar 30, 2012	9.300	9.370	9.220	9.300	39,418	+0.05(+0.54%)
Mar 29, 2012	9.230	9.293	9.040	9.250	35,595	+0.02(+0.22%)
Mar 28, 2012	9.250	9.300	9.150	9.230	92,278	+0.00(+0.00%)
Mar 27, 2012	9.490	9.490	9.200	9.230	46,234	-0.26(-2.74%)
Mar 26, 2012	9.350	9.490	9.060	9.490	29,848	+0.22(+2.37%)
Mar 23, 2012	9.060	9.270	9.040	9.270	35,013	+0.17(+1.87%)
Mar 22, 2012	9.130	9.230	8.980	9.100	57,385	-0.15(-1.62%)
Mar 21, 2012	9.180	9.400	9.140	9.250	25,680	+0.10(+1.09%)
Mar 20, 2012	9.250	9.280	9.099	9.150	44,684	-0.19(-2.03%)
Mar 19, 2012	9.010	9.430	9.010	9.340	63,637	+0.30(+3.32%)
Mar 16, 2012	8.920	9.139	8.920	9.040	80,476	+0.17(+1.92%)
Mar 15, 2012	8.740	8.950	8.610	8.870	92,296	+0.16(+1.84%)
Mar 14, 2012	8.780	8.825	8.610	8.710	68,125	-0.04(-0.46%)
Mar 13, 2012	8.930	8.940	8.690	8.750	75,680	-0.09(-1.02%)
Mar 12, 2012	8.880	8.980	8.770	8.840	28,952	+0.02(+0.23%)
Mar 09, 2012	8.700	9.020	8.700	8.820	91,863	+0.08(+0.92%)
Mar 08, 2012	8.740	8.950	8.680	8.740	65,333	-0.01(-0.11%)
Mar 07, 2012	8.900	8.970	8.660	8.750	160,648	-0.15(-1.69%)
Mar 06, 2012	9.170	9.260	8.890	8.900	102,449	-0.40(-4.30%)
Mar 05, 2012	9.170	9.310	9.100	9.300	34,310	+0.13(+1.42%)
Mar 02, 2012	9.290	9.400	9.130	9.170	184,135	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.