Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.83	20.06	19.54	19.97	357,147	+0.49(+2.50%)
Jun 28, 2012	19.11	19.50	18.97	19.48	156,815	+0.23(+1.21%)
Jun 27, 2012	19.01	19.31	18.70	19.25	164,576	+0.17(+0.89%)
Jun 26, 2012	18.92	19.22	18.84	19.08	171,206	+0.22(+1.19%)
Jun 25, 2012	18.77	18.98	18.64	18.86	155,202	-0.15(-0.81%)
Jun 22, 2012	19.16	19.30	18.94	19.01	779,813	+0.00(+0.00%)
Jun 21, 2012	19.30	19.30	18.96	19.01	187,991	-0.24(-1.25%)
Jun 20, 2012	19.76	20.19	19.13	19.25	269,344	-0.51(-2.58%)
Jun 19, 2012	19.23	19.90	19.11	19.76	293,725	+0.56(+2.90%)
Jun 18, 2012	18.88	19.41	18.80	19.20	257,855	+0.26(+1.35%)
Jun 15, 2012	18.76	19.27	18.59	18.95	443,362	+0.25(+1.32%)
Jun 14, 2012	18.42	18.89	18.42	18.70	153,645	+0.25(+1.34%)
Jun 13, 2012	18.55	18.65	18.36	18.45	110,792	-0.12(-0.62%)
Jun 12, 2012	18.38	18.59	18.24	18.57	181,620	+0.26(+1.44%)
Jun 11, 2012	19.29	19.29	18.29	18.31	206,979	-0.73(-3.86%)
Jun 08, 2012	18.65	19.06	18.60	19.04	92,989	+0.35(+1.86%)
Jun 07, 2012	19.27	19.47	18.66	18.69	188,778	-0.42(-2.19%)
Jun 06, 2012	18.43	19.12	18.41	19.11	225,413	+0.80(+4.35%)
Jun 05, 2012	17.84	18.31	17.76	18.31	213,622	+0.36(+2.03%)
Jun 04, 2012	18.05	18.14	17.67	17.95	203,259	-0.10(-0.56%)
Jun 01, 2012	17.85	18.30	17.68	18.05	325,829	-0.39(-2.14%)
May 31, 2012	18.23	18.54	18.00	18.45	350,720	+0.26(+1.40%)
May 30, 2012	18.48	18.60	18.19	18.19	115,153	-0.49(-2.61%)
May 29, 2012	18.62	18.85	18.48	18.68	323,146	+0.15(+0.79%)
May 25, 2012	18.60	18.69	18.37	18.53	65,217	-0.07(-0.37%)
May 24, 2012	18.48	18.60	18.16	18.60	98,443	+0.08(+0.42%)
May 23, 2012	18.29	18.52	18.13	18.52	78,163	+0.11(+0.59%)
May 22, 2012	18.48	18.48	18.24	18.41	138,248	+0.00(+0.00%)
May 21, 2012	18.26	18.56	18.03	18.41	176,027	+0.16(+0.89%)
May 18, 2012	18.43	18.75	18.25	18.25	137,238	-0.21(-1.13%)
May 17, 2012	19.09	19.13	18.40	18.46	139,564	-0.67(-3.48%)
May 16, 2012	19.29	19.47	19.04	19.13	199,567	+0.01(+0.04%)
May 15, 2012	19.16	19.46	19.09	19.12	460,321	+0.05(+0.28%)
May 14, 2012	18.95	19.22	18.86	19.06	214,320	-0.08(-0.40%)
May 11, 2012	18.90	19.32	18.84	19.14	141,831	+0.04(+0.20%)
May 10, 2012	19.61	19.67	18.99	19.10	245,972	-0.49(-2.53%)
May 09, 2012	19.55	19.70	19.43	19.60	96,407	-0.11(-0.55%)
May 08, 2012	19.45	19.88	19.26	19.71	122,379	+0.11(+0.55%)
May 07, 2012	19.40	19.75	19.28	19.60	103,302	+0.08(+0.40%)
May 04, 2012	19.64	19.74	19.47	19.52	118,996	-0.19(-0.94%)
May 03, 2012	19.68	19.86	19.50	19.71	177,732	+0.04(+0.20%)
May 02, 2012	19.50	19.73	19.41	19.67	132,621	+0.06(+0.32%)
May 01, 2012	19.21	19.91	19.20	19.61	345,222	+0.34(+1.77%)
Apr 30, 2012	19.38	19.44	19.12	19.27	193,409	-0.12(-0.64%)
Apr 27, 2012	19.24	19.52	19.20	19.39	268,271	+0.15(+0.80%)
Apr 26, 2012	19.23	19.72	19.21	19.23	203,384	+0.29(+1.51%)
Apr 25, 2012	18.92	19.10	18.72	18.95	158,500	+0.17(+0.91%)
Apr 24, 2012	18.38	18.84	18.30	18.78	141,310	+0.35(+1.89%)
Apr 23, 2012	18.55	18.60	18.35	18.43	101,725	-0.33(-1.77%)
Apr 20, 2012	18.55	18.78	18.50	18.76	167,259	+0.36(+1.98%)
Apr 19, 2012	18.31	18.41	18.19	18.40	159,299	+0.15(+0.81%)
Apr 18, 2012	18.43	18.44	18.21	18.25	108,708	-0.26(-1.42%)
Apr 17, 2012	18.62	18.82	18.48	18.52	177,542	+0.00(+0.00%)
Apr 16, 2012	18.56	18.56	18.24	18.52	168,495	+0.08(+0.42%)
Apr 13, 2012	18.32	18.47	18.11	18.44	101,352	+0.04(+0.21%)
Apr 12, 2012	18.02	18.50	17.96	18.40	122,209	+0.37(+2.06%)
Apr 11, 2012	17.59	18.04	17.55	18.03	163,164	+0.56(+3.19%)
Apr 10, 2012	18.15	18.21	17.42	17.47	198,475	-0.71(-3.91%)
Apr 09, 2012	18.28	18.28	18.11	18.18	173,946	-0.37(-2.00%)
Apr 05, 2012	18.10	18.56	18.10	18.55	144,374	+0.35(+1.91%)
Apr 04, 2012	18.11	18.38	17.83	18.21	277,713	-0.04(-0.21%)
Apr 03, 2012	18.52	18.56	18.23	18.24	236,219	-0.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.