Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.90	26.90	25.47	25.49	42,215	+0.00(+0.00%)
Apr 27, 2012	25.46	25.50	25.45	25.49	22,890	+0.02(+0.08%)
Apr 26, 2012	25.42	25.47	25.42	25.47	5,862	+0.10(+0.39%)
Apr 25, 2012	25.30	25.37	25.29	25.37	4,591	+0.09(+0.36%)
Apr 24, 2012	25.30	25.30	25.28	25.28	1,250	+0.01(+0.04%)
Apr 23, 2012	25.35	25.35	25.22	25.27	6,358	-0.03(-0.12%)
Apr 20, 2012	25.30	25.32	25.20	25.30	14,207	+0.05(+0.20%)
Apr 19, 2012	25.31	25.31	25.23	25.25	120,336	-0.04(-0.16%)
Apr 18, 2012	25.34	25.34	25.25	25.29	6,475	+0.01(+0.04%)
Apr 17, 2012	25.24	25.28	25.22	25.28	8,295	+0.09(+0.36%)
Apr 16, 2012	25.16	25.22	25.16	25.19	22,290	+0.05(+0.20%)
Apr 13, 2012	25.14	25.18	25.13	25.14	4,702	+0.04(+0.16%)
Apr 12, 2012	25.02	25.10	25.02	25.10	3,775	+0.14(+0.56%)
Apr 11, 2012	25.00	25.00	24.96	24.96	1,120	-0.04(-0.16%)
Apr 10, 2012	25.11	25.11	25.00	25.00	27,170	-0.06(-0.24%)
Apr 09, 2012	25.06	25.06	25.06	25.06	2,670	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.