American Power Group Corp (OP: APGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6150	0.7000	0.6095	0.7000	179,300	+0.08(+12.90%)
May 30, 2013	0.6105	0.6290	0.6100	0.6200	50,377	+0.01(+0.81%)
May 29, 2013	0.6000	0.6290	0.6000	0.6150	55,850	-0.00(-0.49%)
May 28, 2013	0.6000	0.6180	0.6000	0.6180	12,300	+0.01(+1.31%)
May 24, 2013	0.6150	0.6250	0.5900	0.6100	136,018	-0.00(-0.80%)
May 23, 2013	0.6299	0.6299	0.6000	0.6149	35,733	-0.01(-1.62%)
May 22, 2013	0.6100	0.6300	0.6000	0.6250	128,890	-0.01(-0.79%)
May 21, 2013	0.6100	0.6550	0.5710	0.6300	52,010	-0.01(-1.56%)
May 20, 2013	0.6450	0.6450	0.6050	0.6400	8,761	-0.01(-1.54%)
May 17, 2013	0.6790	0.6790	0.6400	0.6500	64,185	-0.03(-4.27%)
May 16, 2013	0.6500	0.6950	0.6500	0.6790	18,498	+0.02(+2.88%)
May 15, 2013	0.6800	0.6800	0.6400	0.6600	14,300	+0.01(+1.38%)
May 13, 2013	0.6750	0.7100	0.6510	0.6510	177,475	-0.03(-4.26%)
May 10, 2013	0.6900	0.6950	0.6450	0.6800	64,855	+0.02(+2.26%)
May 09, 2013	0.6750	0.7000	0.6500	0.6650	101,002	+0.02(+2.31%)
May 08, 2013	0.6000	0.6750	0.6000	0.6500	150,805	+0.04(+5.69%)
May 07, 2013	0.5900	0.6400	0.5350	0.6150	108,150	+0.04(+6.96%)
May 06, 2013	0.5500	0.5750	0.5300	0.5750	22,520	+0.02(+4.55%)
May 03, 2013	0.5350	0.5500	0.5250	0.5500	36,242	+0.02(+2.80%)
May 02, 2013	0.5800	0.5800	0.5300	0.5350	6,876	-0.04(-7.76%)
May 01, 2013	0.5900	0.5900	0.5600	0.5800	11,050	+0.00(+0.52%)
Apr 30, 2013	0.5500	0.6250	0.5300	0.5770	128,394	+0.03(+4.91%)
Apr 29, 2013	0.5224	0.5600	0.5200	0.5500	75,700	+0.02(+3.77%)
Apr 26, 2013	0.5100	0.5499	0.4500	0.5300	76,800	-0.02(-3.62%)
Apr 25, 2013	0.5050	0.5499	0.5000	0.5499	74,073	-0.01(-1.80%)
Apr 24, 2013	0.5650	0.5690	0.5050	0.5600	57,438	-0.00(-0.88%)
Apr 23, 2013	0.5600	0.5650	0.5600	0.5650	6,878	+0.00(+0.00%)
Apr 22, 2013	0.5500	0.5790	0.5200	0.5650	6,100	-0.01(-2.42%)
Apr 19, 2013	0.5650	0.5790	0.5500	0.5790	28,200	+0.00(+0.70%)
Apr 18, 2013	0.5700	0.5750	0.5490	0.5750	110,500	+0.01(+0.88%)
Apr 17, 2013	0.5600	0.5800	0.5500	0.5700	15,200	+0.01(+1.79%)
Apr 16, 2013	0.5550	0.5600	0.5200	0.5600	13,350	+0.01(+1.82%)
Apr 15, 2013	0.5150	0.5600	0.5150	0.5500	400	-0.01(-1.79%)
Apr 12, 2013	0.5500	0.5600	0.5400	0.5600	12,062	+0.00(+0.00%)
Apr 11, 2013	0.5400	0.5600	0.5200	0.5600	7,960	-0.00(-0.88%)
Apr 10, 2013	0.5300	0.5750	0.5000	0.5650	64,849	-0.02(-2.59%)
Apr 09, 2013	0.6000	0.6000	0.5300	0.5800	22,600	-0.01(-1.69%)
Apr 08, 2013	0.6200	0.6350	0.5500	0.5900	58,200	-0.03(-4.07%)
Apr 05, 2013	0.5950	0.6350	0.5850	0.6150	21,811	-0.02(-3.15%)
Apr 04, 2013	0.6100	0.6350	0.5900	0.6350	16,000	+0.00(+0.00%)
Apr 02, 2013		0.6350	0.6350	0.6350	0	-0.01(-0.78%)
Apr 01, 2013	0.6450	0.6450	0.5150	0.6400	214,399	-0.04(-5.19%)
Mar 28, 2013	0.6790	0.6800	0.6330	0.6750	27,880	-0.00(-0.59%)
Mar 27, 2013	0.6500	0.6790	0.6400	0.6790	14,900	-0.00(-0.15%)
Mar 26, 2013	0.6400	0.6800	0.6400	0.6800	13,639	+0.00(+0.15%)
Mar 25, 2013	0.6800	0.6800	0.6400	0.6790	11,681	-0.00(-0.15%)
Mar 22, 2013	0.6500	0.6900	0.6450	0.6800	17,006	-0.01(-0.73%)
Mar 21, 2013	0.6700	0.6950	0.6010	0.6850	87,602	-0.01(-1.44%)
Mar 20, 2013	0.6900	0.7000	0.6600	0.6950	62,727	-0.01(-0.71%)
Mar 19, 2013	0.7050	0.7050	0.6800	0.7000	31,550	-0.01(-0.71%)
Mar 18, 2013	0.7100	0.7100	0.6850	0.7050	66,962	+0.01(+0.71%)
Mar 15, 2013	0.6850	0.7100	0.6850	0.7000	27,400	-0.01(-1.41%)
Mar 14, 2013	0.7100	0.7100	0.6800	0.7100	47,520	+0.00(+0.00%)
Mar 13, 2013	0.7150	0.7150	0.6850	0.7100	51,500	+0.01(+1.43%)
Mar 12, 2013	0.7050	0.7200	0.6800	0.7000	102,217	-0.01(-1.41%)
Mar 11, 2013	0.6350	0.7150	0.6150	0.7100	174,206	+0.04(+5.97%)
Mar 08, 2013	0.6300	0.6850	0.6150	0.6700	39,420	+0.01(+1.52%)
Mar 07, 2013	0.6600	0.6850	0.6500	0.6600	42,842	-0.03(-5.04%)
Mar 06, 2013	0.6950	0.6950	0.6600	0.6950	28,600	+0.00(+0.00%)
Mar 05, 2013	0.6850	0.7000	0.6300	0.6950	134,094	+0.01(+0.72%)
Mar 04, 2013	0.7000	0.7000	0.6560	0.6900	21,960	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.