Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.453	3.460	3.397	3.442	224,100	+0.01(+0.36%)
Apr 29, 2015	3.435	3.442	3.417	3.430	53,716	-0.03(-1.01%)
Apr 28, 2015	3.442	3.465	3.430	3.465	77,516	+0.01(+0.29%)
Apr 27, 2015	3.440	3.455	3.440	3.455	10,440	+0.01(+0.29%)
Apr 24, 2015	3.457	3.457	3.445	3.445	3,276	-0.00(-0.07%)
Apr 23, 2015	3.450	3.453	3.445	3.447	10,400	+0.00(+0.15%)
Apr 22, 2015	3.443	3.443	3.442	3.442	1,612	-0.01(-0.29%)
Apr 21, 2015	3.445	3.455	3.442	3.453	18,112	-0.01(-0.29%)
Apr 20, 2015	3.455	3.462	3.440	3.462	46,040	+0.01(+0.22%)
Apr 17, 2015	3.500	3.500	3.442	3.455	42,732	-0.07(-1.92%)
Apr 16, 2015	3.462	3.522	3.462	3.522	6,160	+0.02(+0.64%)
Apr 15, 2015	3.438	3.500	3.438	3.500	41,164	+0.05(+1.45%)
Apr 14, 2015	3.445	3.458	3.438	3.450	8,200	-0.01(-0.17%)
Apr 10, 2015	3.453	3.455	3.453	3.456	4	-0.01(-0.20%)
Apr 09, 2015	3.478	3.478	3.462	3.463	9,600	-0.02(-0.57%)
Apr 08, 2015	3.482	3.485	3.482	3.482	1,560	+0.01(+0.22%)
Apr 07, 2015	3.465	3.485	3.450	3.475	21,932	+0.01(+0.36%)
Apr 06, 2015	3.467	3.473	3.462	3.462	6,520	+0.00(+0.03%)
Apr 02, 2015	3.493	3.461	3.461	3.461	10,800	-0.02(-0.69%)
Apr 01, 2015	3.495	3.495	3.486	3.486	4,000	+0.01(+0.30%)
Mar 31, 2015	3.470	3.475	3.462	3.475	23,800	+0.01(+0.41%)
Mar 30, 2015	3.490	3.490	3.461	3.461	9,844	-0.01(-0.34%)
Mar 27, 2015	3.460	3.473	3.458	3.473	8,400	+0.02(+0.58%)
Mar 26, 2015	3.467	3.467	3.435	3.453	16,736	-0.01(-0.29%)
Mar 24, 2015	3.447	3.462	3.438	3.462	148	+0.01(+0.36%)
Mar 23, 2015	3.455	3.475	3.446	3.450	35,436	-0.01(-0.37%)
Mar 20, 2015	3.438	3.475	3.438	3.463	16,572	+0.01(+0.22%)
Mar 19, 2015	3.462	3.462	3.455	3.455	22,796	-0.01(-0.22%)
Mar 18, 2015	3.417	3.462	3.417	3.462	24,496	+0.02(+0.65%)
Mar 17, 2015	3.450	3.462	3.430	3.440	9,896	-0.02(-0.65%)
Mar 16, 2015	3.447	3.462	3.447	3.462	5,020	+0.02(+0.51%)
Mar 13, 2015	3.445	3.445	3.445	3.445	1,600	+0.00(+0.00%)
Mar 12, 2015	3.460	3.460	3.445	3.445	10,136	+0.00(+0.15%)
Mar 11, 2015	3.460	3.462	3.440	3.440	4,620	-0.01(-0.29%)
Mar 10, 2015	3.453	3.462	3.447	3.450	55,736	-0.02(-0.72%)
Mar 09, 2015	3.475	3.475	3.470	3.475	9,932	+0.00(+0.07%)
Mar 06, 2015	3.530	3.530	3.470	3.473	5,824	-0.06(-1.67%)
Mar 05, 2015	3.562	3.562	3.532	3.532	2,932	-0.00(-0.10%)
Mar 04, 2015	3.540	3.540	3.535	3.535	3,812	+0.02(+0.64%)
Mar 03, 2015	3.547	3.555	3.513	3.513	3,152	-0.02(-0.65%)
Mar 02, 2015	3.615	3.615	3.535	3.535	4,424	-0.09(-2.54%)
Feb 27, 2015	3.503	3.627	3.502	3.627	48,320	+0.12(+3.47%)
Feb 26, 2015	3.558	3.558	3.506	3.506	10,792	-0.03(-0.90%)
Feb 25, 2015	3.518	3.538	3.518	3.538	27,332	+0.04(+1.07%)
Feb 24, 2015	3.482	3.500	3.480	3.500	21,756	-0.03(-0.78%)
Feb 23, 2015	3.510	3.527	3.506	3.527	4,632	+0.02(+0.67%)
Feb 20, 2015	3.498	3.510	3.498	3.504	5,984	+0.02(+0.55%)
Feb 19, 2015	3.527	3.527	3.470	3.485	45,648	-0.04(-1.06%)
Feb 18, 2015	3.490	3.522	3.470	3.522	16,952	-0.01(-0.35%)
Feb 17, 2015	3.595	3.595	3.470	3.535	44,876	-0.08(-2.28%)
Feb 13, 2015	3.688	3.618	3.618	3.618	17,200	-0.04(-1.16%)
Feb 12, 2015	3.683	3.688	3.650	3.660	41,016	-0.02(-0.54%)
Feb 11, 2015	3.663	3.685	3.663	3.680	5,848	+0.00(+0.13%)
Feb 10, 2015	3.600	3.697	3.592	3.675	27,940	+0.06(+1.73%)
Feb 09, 2015	3.611	3.625	3.590	3.612	17,292	-0.02(-0.69%)
Feb 06, 2015	3.638	3.638	3.637	3.637	2,400	-0.01(-0.34%)
Feb 05, 2015	3.607	3.675	3.562	3.650	40,172	+0.05(+1.39%)
Feb 04, 2015	3.625	3.625	3.565	3.600	26,800	-0.03(-0.76%)
Feb 03, 2015	3.638	3.640	3.585	3.627	18,260	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.