Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11979 12003 11977 11990 0 -1.60(-0.01%)
May 28, 2015 11968 12025 11982 11992 0 +23.40(+0.20%)
May 27, 2015 11953 11998 11961 11968 0 +8.80(+0.07%)
May 26, 2015 11882 11966 11938 11959 0 +76.50(+0.64%)
May 25, 2015 11876 11886 11877 11883 0 +11.20(+0.09%)
May 22, 2015 11804 11884 11837 11872 0 +68.10(+0.58%)
May 21, 2015 11833 11815 11794 11804 0 -27.80(-0.23%)
May 20, 2015 11810 11850 11807 11831 0 +20.30(+0.17%)
May 19, 2015 11728 11820 11793 11811 0 +79.90(+0.68%)
May 18, 2015 11672 11737 11701 11731 0 +60.00(+0.51%)
May 15, 2015 11708 11714 11654 11671 0 +14.50(+0.12%)
May 14, 2015 11643 11680 11638 11657 0 -14.20(-0.12%)
May 13, 2015 11688 11692 11652 11671 0 -74.00(-0.63%)
May 12, 2015 11748 11758 11729 11745 0 -49.60(-0.42%)
May 11, 2015 11799 11796 11781 11794 0 +1.10(+0.01%)
May 08, 2015 11801 11824 11772 11793 0 -25.00(-0.21%)
May 07, 2015 11786 11830 11786 11818 0 +33.30(+0.28%)
May 06, 2015 11845 11838 11758 11785 0 -55.20(-0.47%)
May 05, 2015 11885 11884 11821 11840 0 -46.00(-0.39%)
May 04, 2015 11875 11890 11868 11886 0 +18.00(+0.15%)
May 01, 2015 11812 11887 11806 11868 0 +62.20(+0.53%)
Apr 30, 2015 11786 11839 11779 11806 0 +25.30(+0.21%)
Apr 29, 2015 11820 11820 11740 11781 0 -37.50(-0.32%)
Apr 28, 2015 11900 11896 11817 11818 0 -81.40(-0.68%)
Apr 27, 2015 11914 11939 11879 11900 0 -12.60(-0.11%)
Apr 24, 2015 11965 11962 11908 11912 0 -46.90(-0.39%)
Apr 23, 2015 11998 12011 11953 11959 0 -34.00(-0.28%)
Apr 22, 2015 12015 12018 11979 11993 0 -24.80(-0.21%)
Apr 21, 2015 12012 12036 11989 12018 0 +6.90(+0.06%)
Apr 20, 2015 11971 12021 11972 12011 0 +39.40(+0.33%)
Apr 17, 2015 11984 11989 11961 11972 0 -8.00(-0.07%)
Apr 16, 2015 12045 12039 11957 11980 0 -64.80(-0.54%)
Apr 15, 2015 12076 12097 12028 12044 0 -31.30(-0.26%)
Apr 14, 2015 12124 12125 12051 12076 0 -48.60(-0.40%)
Apr 13, 2015 12102 12142 12103 12124 0 +20.90(+0.17%)
Apr 10, 2015 12081 12123 12083 12103 0 +20.10(+0.17%)
Apr 09, 2015 12029 12095 12032 12083 0 +53.90(+0.45%)
Apr 08, 2015 12042 12049 11985 12029 0 -20.90(-0.17%)
Apr 07, 2015 12013 12051 12012 12050 0 +37.50(+0.31%)
Apr 06, 2015 11976 12023 11953 12013 0 +30.80(+0.26%)
Apr 03, 2015 12038 12036 11952 11982 0 -58.60(-0.49%)
Apr 02, 2015 12053 12064 12022 12041 0 -16.30(-0.14%)
Apr 01, 2015 12059 12071 12035 12057 0 -0.90(-0.01%)
Mar 31, 2015 12038 12077 12038 12058 0 +11.40(+0.09%)
Mar 30, 2015 11980 12052 11979 12046 0 +67.60(+0.56%)
Mar 27, 2015 11967 11985 11957 11979 0 +11.80(+0.10%)
Mar 26, 2015 11948 11982 11928 11967 0 +22.60(+0.19%)
Mar 25, 2015 11959 11956 11912 11944 0 -10.50(-0.09%)
Mar 24, 2015 11924 11965 11892 11955 0 +23.50(+0.20%)
Mar 23, 2015 11979 11987 11920 11931 0 -55.30(-0.46%)
Mar 20, 2015 12087 12090 11966 11987 0 -117.70(-0.97%)
Mar 19, 2015 11997 12121 11976 12104 0 +161.90(+1.36%)
Mar 18, 2015 12118 12135 11900 11942 0 -178.80(-1.48%)
Mar 17, 2015 12104 12126 12097 12121 0 +15.90(+0.13%)
Mar 16, 2015 12134 12133 12083 12105 0 -28.00(-0.23%)
Mar 13, 2015 12071 12150 12066 12133 0 +66.20(+0.55%)
Mar 12, 2015 12100 12106 12037 12067 0 -36.80(-0.30%)
Mar 11, 2015 12044 12125 12043 12104 0 +60.00(+0.50%)
Mar 10, 2015 11993 12050 11986 12044 0 +59.00(+0.49%)
Mar 09, 2015 11989 11994 11977 11985 0 -9.30(-0.08%)
Mar 06, 2015 11898 11995 11901 11994 0 +89.20(+0.75%)
Mar 05, 2015 11871 11920 11873 11905 0 +31.80(+0.27%)
Mar 04, 2015 11836 11879 11840 11873 0 +33.30(+0.28%)
Mar 03, 2015 11862 11857 11817 11840 0 -16.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.