Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	131.28	133.94	130.96	133.76	1,615,531	+2.22(+1.69%)
Mar 30, 2016	132.47	132.67	131.06	131.54	1,296,341	+0.04(+0.03%)
Mar 29, 2016	130.92	131.88	128.88	131.50	1,180,255	+0.22(+0.17%)
Mar 28, 2016	130.26	132.07	130.18	131.27	779,871	+1.41(+1.09%)
Mar 24, 2016	129.06	129.86	129.86	129.86	1,091,418	+0.06(+0.05%)
Mar 23, 2016	131.06	131.32	129.67	129.80	908,394	-1.60(-1.22%)
Mar 22, 2016	131.42	132.14	130.02	131.41	990,892	-0.22(-0.16%)
Mar 21, 2016	132.19	133.16	130.76	131.62	997,882	-0.35(-0.26%)
Mar 18, 2016	131.41	133.25	131.06	131.97	2,212,164	+0.95(+0.73%)
Mar 17, 2016	128.94	132.01	128.36	131.02	1,419,777	+1.80(+1.39%)
Mar 16, 2016	123.90	129.80	123.15	129.22	1,871,327	+3.99(+3.19%)
Mar 15, 2016	123.45	126.50	122.61	125.23	2,083,549	+2.08(+1.69%)
Mar 14, 2016	121.38	124.38	120.90	123.15	1,299,508	+0.99(+0.81%)
Mar 11, 2016	118.95	123.00	118.85	122.16	1,852,284	+4.72(+4.02%)
Mar 10, 2016	118.35	119.27	116.16	117.43	1,185,716	-0.18(-0.16%)
Mar 09, 2016	117.67	118.51	116.39	117.62	968,052	+0.02(+0.02%)
Mar 08, 2016	117.55	118.51	115.63	117.60	1,275,612	-0.44(-0.38%)
Mar 07, 2016	119.04	119.74	117.57	118.04	1,413,207	-1.49(-1.25%)
Mar 04, 2016	117.69	120.28	116.61	119.53	1,492,180	+2.31(+1.97%)
Mar 03, 2016	117.91	117.96	115.56	117.22	1,365,946	-0.57(-0.48%)
Mar 02, 2016	116.67	117.93	116.47	117.80	1,009,770	+0.96(+0.83%)
Mar 01, 2016	116.07	117.24	115.20	116.83	923,705	+1.63(+1.42%)
Feb 29, 2016	114.60	117.03	114.13	115.20	1,554,769	+0.57(+0.50%)
Feb 26, 2016	112.83	115.52	112.65	114.63	1,246,335	+1.99(+1.76%)
Feb 25, 2016	112.68	113.19	110.45	112.64	1,515,164	+0.44(+0.39%)
Feb 24, 2016	109.93	112.46	108.44	112.20	1,522,416	+1.51(+1.37%)
Feb 23, 2016	109.11	111.28	108.64	110.69	1,651,755	+1.42(+1.30%)
Feb 22, 2016	106.98	109.73	106.75	109.27	1,692,385	+3.91(+3.71%)
Feb 19, 2016	102.69	105.80	102.69	105.36	1,702,589	+1.79(+1.73%)
Feb 18, 2016	102.40	103.72	101.35	103.57	1,141,891	+1.20(+1.17%)
Feb 17, 2016	100.71	103.03	100.47	102.37	1,228,860	+2.51(+2.51%)
Feb 16, 2016	98.79	100.24	96.83	99.86	1,875,043	+2.40(+2.47%)
Feb 12, 2016	97.17	97.46	97.46	97.46	1,530,689	+1.81(+1.89%)
Feb 11, 2016	96.91	98.11	94.54	95.65	1,604,105	-3.41(-3.44%)
Feb 10, 2016	101.90	102.09	99.01	99.06	1,080,737	-1.98(-1.96%)
Feb 09, 2016	98.30	101.80	98.30	101.03	1,608,372	+1.33(+1.33%)
Feb 08, 2016	100.80	100.86	97.91	99.71	1,517,739	-1.90(-1.87%)
Feb 05, 2016	103.00	104.33	101.08	101.61	1,219,269	-1.46(-1.42%)
Feb 04, 2016	100.90	104.01	100.80	103.07	1,921,756	+3.48(+3.49%)
Feb 03, 2016	98.67	99.62	96.99	99.59	1,778,327	+2.13(+2.19%)
Feb 02, 2016	99.16	99.42	97.15	97.46	1,943,823	-2.38(-2.39%)
Feb 01, 2016	99.17	101.91	97.51	99.84	2,679,462	+0.76(+0.77%)
Jan 29, 2016	99.29	102.52	97.35	99.08	3,895,245	+1.75(+1.80%)
Jan 28, 2016	98.79	100.32	96.97	97.33	2,638,206	-0.26(-0.26%)
Jan 27, 2016	98.25	99.74	96.83	97.59	1,780,650	-1.39(-1.40%)
Jan 26, 2016	98.61	100.77	98.01	98.98	1,452,824	+0.76(+0.77%)
Jan 25, 2016	97.86	99.19	96.62	98.22	1,720,477	-0.27(-0.27%)
Jan 22, 2016	100.24	101.34	96.57	98.48	2,144,686	+0.15(+0.16%)
Jan 21, 2016	97.04	100.80	96.96	98.33	1,652,625	+2.02(+2.10%)
Jan 20, 2016	92.15	97.35	91.12	96.31	2,207,973	+2.52(+2.69%)
Jan 19, 2016	95.84	96.95	92.74	93.79	1,863,590	-1.05(-1.11%)
Jan 15, 2016	95.82	94.84	94.84	94.84	1,982,097	-3.97(-4.02%)
Jan 14, 2016	96.61	99.58	95.77	98.81	1,658,871	+3.00(+3.13%)
Jan 13, 2016	99.40	100.12	95.61	95.81	1,570,506	-3.21(-3.24%)
Jan 12, 2016	100.09	100.52	96.86	99.02	1,086,520	-0.07(-0.07%)
Jan 11, 2016	100.63	101.33	97.65	99.09	1,271,123	-0.85(-0.85%)
Jan 08, 2016	102.57	103.12	99.72	99.94	1,105,878	-1.54(-1.52%)
Jan 07, 2016	101.95	103.71	101.39	101.48	1,729,605	-2.62(-2.51%)
Jan 06, 2016	105.27	106.51	103.51	104.10	1,210,355	-2.73(-2.55%)
Jan 05, 2016	109.59	110.34	106.64	106.83	1,331,732	-2.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.