Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	122.33	124.40	120.79	124.40	1,173,789	+2.05(+1.68%)
Jun 29, 2016	121.72	123.72	121.08	122.34	1,241,595	+2.13(+1.77%)
Jun 28, 2016	118.79	120.64	118.27	120.22	2,302,067	+4.91(+4.26%)
Jun 27, 2016	119.81	119.81	113.61	115.30	2,444,715	-6.05(-4.99%)
Jun 24, 2016	127.50	127.57	120.16	121.36	3,775,584	-12.12(-9.08%)
Jun 23, 2016	134.65	135.12	132.47	133.47	932,194	+0.45(+0.34%)
Jun 22, 2016	132.82	134.17	132.38	133.03	643,310	+0.76(+0.58%)
Jun 21, 2016	133.26	133.76	131.65	132.26	860,936	-0.41(-0.31%)
Jun 20, 2016	132.40	134.68	132.40	132.68	965,565	+1.56(+1.19%)
Jun 17, 2016	130.30	131.70	129.82	131.12	1,281,890	+0.90(+0.69%)
Jun 16, 2016	131.19	131.19	128.79	130.21	1,237,360	-1.40(-1.06%)
Jun 15, 2016	131.13	133.26	130.08	131.61	1,403,380	+1.08(+0.82%)
Jun 14, 2016	130.17	130.82	128.73	130.53	953,331	-0.11(-0.09%)
Jun 13, 2016	132.25	132.89	130.51	130.65	1,123,995	-1.87(-1.41%)
Jun 10, 2016	133.27	133.40	131.79	132.52	758,753	-1.62(-1.21%)
Jun 09, 2016	134.57	134.79	132.80	134.14	748,882	-1.06(-0.78%)
Jun 08, 2016	133.12	135.26	132.74	135.20	1,122,562	+2.37(+1.79%)
Jun 07, 2016	130.35	133.88	130.12	132.82	1,148,173	+2.31(+1.77%)
Jun 06, 2016	129.82	131.35	128.96	130.51	668,876	+0.76(+0.59%)
Jun 03, 2016	129.71	130.44	128.55	129.75	815,046	-0.91(-0.70%)
Jun 02, 2016	130.80	131.23	129.33	130.66	705,139	-0.15(-0.11%)
Jun 01, 2016	129.41	130.93	128.61	130.81	670,007	+0.46(+0.35%)
May 31, 2016	130.50	130.59	129.28	130.35	1,035,009	+0.01(+0.01%)
May 27, 2016	128.61	130.35	130.35	130.35	674,884	+1.76(+1.37%)
May 26, 2016	129.79	130.79	128.07	128.58	841,537	-1.60(-1.23%)
May 25, 2016	130.31	131.73	129.59	130.18	926,909	+0.10(+0.08%)
May 24, 2016	125.40	130.76	125.40	130.08	2,070,671	+5.51(+4.42%)
May 23, 2016	125.40	126.18	124.38	124.57	721,234	-0.92(-0.73%)
May 20, 2016	125.81	126.36	124.32	125.49	1,190,747	+0.32(+0.26%)
May 19, 2016	123.90	125.32	122.87	125.17	1,098,208	+0.52(+0.41%)
May 18, 2016	125.58	126.80	123.94	124.65	1,053,097	-1.32(-1.05%)
May 17, 2016	124.03	127.11	123.68	125.97	1,580,586	+1.61(+1.29%)
May 16, 2016	125.09	125.31	122.49	124.36	2,372,750	-0.85(-0.68%)
May 13, 2016	127.41	128.30	124.91	125.21	1,064,460	-2.09(-1.64%)
May 12, 2016	128.06	129.25	125.66	127.30	1,073,859	-0.62(-0.48%)
May 11, 2016	130.78	131.23	127.65	127.92	1,005,061	-3.64(-2.77%)
May 10, 2016	130.88	132.33	130.05	131.56	979,413	+1.62(+1.25%)
May 09, 2016	130.98	131.66	129.13	129.93	987,507	-1.19(-0.91%)
May 06, 2016	129.92	131.70	129.73	131.13	760,700	+0.30(+0.23%)
May 05, 2016	130.10	131.82	129.92	130.82	983,073	+0.82(+0.63%)
May 04, 2016	130.19	132.14	129.13	130.00	1,294,558	-1.27(-0.97%)
May 03, 2016	129.96	132.25	129.19	131.27	1,336,957	+0.06(+0.04%)
May 02, 2016	129.87	132.12	129.43	131.21	1,240,834	+1.98(+1.53%)
Apr 29, 2016	129.70	130.08	128.44	129.23	1,190,116	-0.47(-0.37%)
Apr 28, 2016	131.21	132.57	129.19	129.70	1,149,232	-2.57(-1.95%)
Apr 27, 2016	133.70	135.06	130.51	132.28	1,767,407	-0.88(-0.66%)
Apr 26, 2016	129.72	133.31	127.05	133.16	4,497,279	-4.91(-3.55%)
Apr 25, 2016	139.01	139.88	137.38	138.06	1,350,748	-0.94(-0.68%)
Apr 22, 2016	139.11	139.52	138.24	139.00	1,184,406	-0.10(-0.07%)
Apr 21, 2016	140.16	140.76	138.93	139.11	825,933	-0.75(-0.54%)
Apr 20, 2016	141.34	142.51	139.56	139.86	1,390,307	-1.25(-0.89%)
Apr 19, 2016	142.68	143.66	138.81	141.11	1,532,233	+0.11(+0.08%)
Apr 18, 2016	138.48	141.50	138.41	141.00	1,208,472	+2.67(+1.93%)
Apr 15, 2016	138.30	139.11	137.27	138.33	1,070,397	+0.20(+0.14%)
Apr 14, 2016	139.11	139.20	136.26	138.13	1,156,744	-0.89(-0.64%)
Apr 13, 2016	137.99	139.29	137.52	139.02	913,443	+1.60(+1.17%)
Apr 12, 2016	136.33	138.02	135.50	137.41	678,802	+1.22(+0.90%)
Apr 11, 2016	135.24	137.70	134.93	136.19	944,182	+0.69(+0.51%)
Apr 08, 2016	135.24	136.23	134.52	135.50	809,222	+1.59(+1.19%)
Apr 07, 2016	134.70	135.44	132.46	133.91	1,229,616	-1.42(-1.05%)
Apr 06, 2016	134.81	136.11	134.19	135.32	919,907	+0.88(+0.66%)
Apr 05, 2016	134.91	136.66	133.60	134.44	1,156,716	-1.35(-0.99%)
Apr 04, 2016	136.50	137.06	135.11	135.79	1,361,971	-0.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.