Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.781	1.810	1.780	1.810	2,186	+0.01(+0.56%)
Mar 30, 2017	1.800	1.800	1.800	1.800	2,758	+0.00(+0.00%)
Mar 29, 2017	1.800	1.800	1.788	1.800	11,231	+0.02(+1.12%)
Mar 28, 2017	1.800	1.800	1.780	1.780	2,404	-0.02(-1.11%)
Mar 27, 2017	1.810	1.820	1.790	1.800	1,021	+0.02(+1.12%)
Mar 24, 2017	1.850	1.850	1.669	1.780	11,688	-0.10(-5.32%)
Mar 23, 2017	1.840	1.890	1.660	1.880	36,711	+0.04(+2.23%)
Mar 22, 2017	1.690	1.840	1.630	1.839	10,038	+0.14(+8.18%)
Mar 21, 2017	1.700	1.700	1.640	1.700	1,637	+0.00(+0.00%)
Mar 20, 2017	1.690	1.710	1.620	1.700	4,774	+0.01(+0.59%)
Mar 17, 2017	1.615	1.690	1.615	1.690	4,262	+0.08(+4.97%)
Mar 15, 2017		1.610	1.610	1.610	81	-0.04(-2.42%)
Mar 14, 2017	1.693	1.710	1.550	1.650	19,620	-0.07(-4.07%)
Mar 13, 2017	1.710	1.720	1.710	1.720	577	+0.03(+1.78%)
Mar 10, 2017	1.660	1.720	1.620	1.690	37,096	+0.03(+1.81%)
Mar 09, 2017	1.650	1.660	1.620	1.660	571	+0.00(+0.00%)
Mar 08, 2017	1.660	1.660	1.640	1.660	1,060	+0.00(+0.00%)
Mar 07, 2017	1.660	1.660	1.660	1.660	140	+0.00(+0.00%)
Mar 06, 2017	1.650	1.660	1.643	1.660	3,631	+0.00(+0.00%)
Mar 03, 2017	1.660	1.660	1.660	1.660	314	+0.00(+0.00%)
Mar 02, 2017	1.630	1.660	1.610	1.660	6,635	+0.02(+1.22%)
Mar 01, 2017	1.633	1.660	1.633	1.640	5,795	-0.01(-0.61%)
Feb 28, 2017	1.630	1.650	1.550	1.650	12,383	+0.01(+0.61%)
Feb 27, 2017	1.557	1.650	1.540	1.640	9,388	+0.05(+3.14%)
Feb 24, 2017	1.500	1.590	1.493	1.590	119,459	+0.10(+7.07%)
Feb 23, 2017	1.490	1.500	1.485	1.485	3,854	-0.01(-1.00%)
Feb 22, 2017	1.490	1.500	1.470	1.500	726	+0.00(+0.00%)
Feb 21, 2017	1.490	1.500	1.470	1.500	3,425	+0.01(+0.67%)
Feb 17, 2017		1.490	1.490	1.490	0	+0.01(+0.68%)
Feb 16, 2017	1.470	1.500	1.470	1.480	10,022	-0.02(-1.33%)
Feb 15, 2017	1.510	1.520	1.490	1.500	16,933	-0.02(-1.32%)
Feb 14, 2017	1.500	1.520	1.491	1.520	29,046	+0.02(+1.33%)
Feb 13, 2017	1.500	1.520	1.480	1.500	40,284	-0.02(-1.32%)
Feb 10, 2017	1.540	1.550	1.500	1.520	24,371	-0.03(-1.94%)
Feb 09, 2017	1.530	1.550	1.484	1.550	62,105	+0.00(+0.00%)
Feb 08, 2017	1.540	1.550	1.500	1.550	60,225	+0.00(+0.00%)
Feb 07, 2017	1.570	1.570	1.490	1.550	86,030	-0.02(-1.27%)
Feb 06, 2017	1.540	1.600	1.470	1.570	107,902	+0.02(+1.41%)
Feb 03, 2017	1.572	1.600	1.500	1.548	114,412	-0.03(-2.01%)
Feb 02, 2017	1.580	1.580	1.550	1.580	3,690	+0.01(+0.65%)
Feb 01, 2017	1.580	1.580	1.570	1.570	811	-0.01(-0.65%)
Jan 31, 2017	1.556	1.580	1.556	1.580	1,589	+0.03(+1.94%)
Jan 30, 2017	1.563	1.567	1.550	1.550	2,326	-0.05(-3.13%)
Jan 27, 2017	1.570	1.600	1.570	1.600	394	+0.00(+0.00%)
Jan 26, 2017	1.560	1.600	1.560	1.600	28,268	+0.02(+1.27%)
Jan 25, 2017	1.540	1.580	1.540	1.580	11,118	+0.00(+0.00%)
Jan 24, 2017	1.560	1.580	1.560	1.580	311	+0.00(+0.00%)
Jan 23, 2017	1.600	1.600	1.560	1.580	5,277	+0.02(+1.28%)
Jan 20, 2017	1.590	1.600	1.560	1.560	3,571	-0.07(-4.29%)
Jan 19, 2017	1.630	1.630	1.500	1.630	27,321	+0.00(+0.00%)
Jan 18, 2017	1.600	1.630	1.600	1.630	575	+0.00(+0.00%)
Jan 17, 2017	1.620	1.640	1.580	1.630	11,542	+0.01(+0.62%)
Jan 13, 2017		1.620	1.620	1.620	0	+0.00(+0.00%)
Jan 12, 2017	1.620	1.620	1.620	1.620	118	+0.00(+0.00%)
Jan 11, 2017	1.620	1.620	1.600	1.620	6,034	+0.00(+0.00%)
Jan 10, 2017	1.617	1.620	1.602	1.620	1,370	-0.03(-1.82%)
Jan 09, 2017	1.650	1.650	1.570	1.650	14,046	+0.00(+0.29%)
Jan 06, 2017	1.650	1.650	1.600	1.645	1,146	+0.01(+0.32%)
Jan 05, 2017	1.640	1.640	1.560	1.640	10,142	+0.02(+1.23%)
Jan 04, 2017	1.600	1.650	1.600	1.620	14,185	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.