Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.99	24.03	23.89	23.98	4,528	+0.05(+0.21%)
Sep 27, 2018	23.97	23.97	23.84	23.93	12,042	+0.09(+0.40%)
Sep 26, 2018	24.07	24.07	23.81	23.84	22,320	-0.15(-0.61%)
Sep 25, 2018	24.25	24.25	23.86	23.98	45,350	+0.14(+0.57%)
Sep 24, 2018	24.00	24.00	23.73	23.85	21,198	-0.10(-0.41%)
Sep 21, 2018	24.23	24.23	23.75	23.94	57,218	-0.02(-0.08%)
Sep 20, 2018	24.14	24.14	23.90	23.96	43,672	+0.23(+0.98%)
Sep 19, 2018	24.27	24.27	23.57	23.73	57,572	-0.25(-1.05%)
Sep 18, 2018	23.84	24.04	23.84	23.98	32,947	+0.10(+0.41%)
Sep 17, 2018	24.29	24.37	23.83	23.88	61,901	-0.37(-1.52%)
Sep 14, 2018	24.63	24.63	24.15	24.25	131,313	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.