Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.45	19.56	19.45	19.55	3,542	+0.03(+0.14%)
Feb 27, 2019	19.40	19.59	19.40	19.52	3,388	+0.04(+0.22%)
Feb 26, 2019	19.44	19.59	19.44	19.47	4,128	-0.10(-0.52%)
Feb 25, 2019	19.66	19.67	19.56	19.58	10,658	+0.08(+0.40%)
Feb 22, 2019	19.38	19.53	19.38	19.50	7,597	+0.18(+0.93%)
Feb 21, 2019	19.28	19.32	19.24	19.32	4,014	-0.05(-0.25%)
Feb 20, 2019	19.41	19.45	19.32	19.37	4,690	-0.03(-0.13%)
Feb 19, 2019	19.50	19.50	19.30	19.39	13,426	+0.04(+0.18%)
Feb 15, 2019	19.35	19.39	19.27	19.36	8,214	+0.14(+0.73%)
Feb 14, 2019	19.12	19.31	19.05	19.22	10,347	-0.00(-0.01%)
Feb 13, 2019	19.29	19.34	19.14	19.22	16,086	+0.07(+0.36%)
Feb 12, 2019	19.08	19.16	19.07	19.15	5,291	+0.30(+1.61%)
Feb 11, 2019	18.99	19.02	18.84	18.84	10,098	+0.04(+0.20%)
Feb 08, 2019	18.68	18.85	18.67	18.81	4,620	+0.10(+0.53%)
Feb 07, 2019	18.74	18.74	18.64	18.71	5,887	-0.17(-0.89%)
Feb 06, 2019	18.99	18.99	18.84	18.88	5,821	-0.11(-0.59%)
Feb 05, 2019	18.87	19.02	18.87	18.99	6,155	+0.18(+0.96%)
Feb 04, 2019	18.68	18.86	18.67	18.81	4,680	+0.17(+0.92%)
Feb 01, 2019	18.61	18.68	18.58	18.64	13,450	-0.00(-0.03%)
Jan 31, 2019	18.46	18.68	18.46	18.64	8,356	+0.16(+0.89%)
Jan 30, 2019	18.37	18.49	18.33	18.48	4,934	+0.17(+0.91%)
Jan 29, 2019	18.36	18.36	18.25	18.31	5,782	+0.03(+0.15%)
Jan 28, 2019	18.39	18.39	18.20	18.28	11,764	-0.14(-0.79%)
Jan 25, 2019	18.33	18.44	18.33	18.43	12,526	+0.22(+1.23%)
Jan 24, 2019	18.25	18.25	18.16	18.20	2,356	+0.04(+0.24%)
Jan 23, 2019	18.26	18.26	18.05	18.16	2,523	+0.07(+0.38%)
Jan 22, 2019	18.25	18.29	18.09	18.09	5,368	-0.27(-1.46%)
Jan 18, 2019	18.20	18.42	18.20	18.36	11,910	+0.20(+1.13%)
Jan 17, 2019	18.11	18.16	18.07	18.15	2,811	+0.08(+0.43%)
Jan 16, 2019	18.18	18.18	18.04	18.08	3,589	-0.02(-0.10%)
Jan 15, 2019	18.01	18.11	18.01	18.09	5,093	+0.27(+1.53%)
Jan 14, 2019	17.89	17.93	17.82	17.82	5,999	-0.26(-1.46%)
Jan 11, 2019	18.09	18.15	18.03	18.09	4,415	-0.09(-0.48%)
Jan 10, 2019	17.83	18.17	17.76	18.17	7,034	+0.12(+0.65%)
Jan 09, 2019	17.98	18.06	17.83	18.06	19,412	+0.22(+1.26%)
Jan 08, 2019	17.77	17.97	17.48	17.83	26,437	+0.32(+1.84%)
Jan 07, 2019	17.05	17.61	17.03	17.51	25,161	+0.57(+3.39%)
Jan 04, 2019	16.68	17.12	16.68	16.94	18,481	+0.56(+3.45%)
Jan 03, 2019	16.59	16.68	16.36	16.37	6,896	-0.43(-2.55%)
Jan 02, 2019	16.85	16.87	16.72	16.80	9,911	-0.14(-0.80%)
Dec 31, 2018	16.95	17.04	16.88	16.94	9,856	+0.04(+0.23%)
Dec 28, 2018	17.12	17.12	16.66	16.90	6,263	+0.16(+0.95%)
Dec 27, 2018	16.27	16.76	16.24	16.74	7,245	+0.16(+0.95%)
Dec 26, 2018	15.90	16.58	15.90	16.58	38,443	+0.69(+4.37%)
Dec 24, 2018	15.80	16.01	15.80	15.89	5,968	-0.23(-1.45%)
Dec 21, 2018	16.67	16.80	16.12	16.12	26,550	-0.52(-3.15%)
Dec 20, 2018	17.05	17.17	16.46	16.65	17,364	-0.57(-3.32%)
Dec 19, 2018	17.56	17.68	16.96	17.22	17,797	-0.33(-1.89%)
Dec 18, 2018	17.79	17.87	17.40	17.55	13,217	-0.15(-0.83%)
Dec 17, 2018	18.34	18.34	17.59	17.70	9,113	-0.55(-3.03%)
Dec 14, 2018	18.25	18.47	18.18	18.25	9,673	-0.25(-1.37%)
Dec 13, 2018	18.51	18.53	18.44	18.50	3,479	+0.08(+0.44%)
Dec 12, 2018	18.28	18.62	18.28	18.42	7,456	+0.08(+0.43%)
Dec 11, 2018	18.62	18.64	18.20	18.34	4,065	-0.05(-0.26%)
Dec 10, 2018	18.32	18.49	18.09	18.39	19,673	-0.01(-0.08%)
Dec 07, 2018	18.71	18.73	18.31	18.40	11,011	-0.11(-0.59%)
Dec 06, 2018	18.41	18.61	18.30	18.51	18,406	-0.27(-1.46%)
Dec 04, 2018	19.47	19.47	18.73	18.79	11,114	-0.53(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.