Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	105.01	106.64	104.05	104.79	9,234,092	+3.97(+3.94%)
Apr 29, 2019	100.05	101.09	99.39	100.82	8,340,915	+0.58(+0.58%)
Apr 26, 2019	101.12	101.12	99.88	100.24	3,368,315	-0.59(-0.58%)
Apr 25, 2019	101.22	101.49	100.28	100.83	4,084,660	-0.44(-0.44%)
Apr 24, 2019	101.92	102.24	101.26	101.27	2,600,968	-0.69(-0.67%)
Apr 23, 2019	101.68	102.32	101.07	101.96	3,075,369	+0.53(+0.53%)
Apr 22, 2019	100.22	101.43	99.88	101.43	3,268,122	+1.19(+1.19%)
Apr 18, 2019	100.40	100.79	99.67	100.23	2,300,048	-0.19(-0.19%)
Apr 17, 2019	100.98	101.06	100.20	100.42	2,078,864	-0.43(-0.43%)
Apr 16, 2019	102.60	102.80	100.53	100.86	5,106,088	-1.41(-1.38%)
Apr 15, 2019	102.17	102.31	101.45	102.27	2,140,537	-0.02(-0.02%)
Apr 12, 2019	102.75	102.77	102.00	102.28	3,300,608	+0.23(+0.23%)
Apr 11, 2019	101.80	102.41	101.00	102.05	3,708,393	+0.47(+0.46%)
Apr 10, 2019	103.42	103.42	101.22	101.58	4,065,491	-1.25(-1.21%)
Apr 09, 2019	102.29	103.08	101.91	102.83	3,167,442	+0.10(+0.10%)
Apr 08, 2019	102.47	102.88	101.38	102.73	5,879,828	+0.23(+0.23%)
Apr 05, 2019	103.26	103.56	102.37	102.49	2,807,077	-0.58(-0.56%)
Apr 04, 2019	103.96	104.02	102.59	103.07	2,773,348	-0.81(-0.78%)
Apr 03, 2019	103.54	104.45	102.94	103.89	4,313,677	+0.73(+0.71%)
Apr 02, 2019	103.04	103.24	102.36	103.15	2,813,872	+0.31(+0.30%)
Apr 01, 2019	102.57	103.05	101.89	102.84	3,249,591	+0.61(+0.60%)
Mar 29, 2019	100.88	102.41	100.52	102.23	6,034,557	+1.73(+1.73%)
Mar 28, 2019	99.88	100.54	99.15	100.50	3,448,287	+1.09(+1.10%)
Mar 27, 2019	99.43	99.85	98.33	99.40	4,308,697	+0.05(+0.05%)
Mar 26, 2019	98.43	99.42	98.20	99.35	3,261,503	+1.35(+1.37%)
Mar 25, 2019	99.80	99.85	97.92	98.00	3,832,896	-1.80(-1.80%)
Mar 22, 2019	99.57	100.63	98.96	99.80	7,599,011	+0.23(+0.23%)
Mar 21, 2019	96.04	99.71	95.85	99.57	5,897,845	+3.08(+3.19%)
Mar 20, 2019	96.29	97.26	94.79	96.49	11,852,502	+0.14(+0.14%)
Mar 19, 2019	97.16	97.16	95.60	96.36	7,387,338	-1.37(-1.41%)
Mar 18, 2019	101.05	101.39	96.26	97.73	18,487,914	-0.69(-0.70%)
Mar 15, 2019	97.26	98.68	97.21	98.42	3,997,371	+0.99(+1.02%)
Mar 14, 2019	97.17	97.84	96.64	97.42	2,094,398	+0.48(+0.49%)
Mar 13, 2019	96.43	97.66	96.33	96.94	2,298,584	+0.21(+0.21%)
Mar 12, 2019	96.75	97.09	96.28	96.74	1,570,894	+0.30(+0.31%)
Mar 11, 2019	95.70	96.50	95.38	96.44	2,577,340	+1.20(+1.26%)
Mar 08, 2019	94.59	95.26	94.36	95.24	1,962,587	+0.05(+0.06%)
Mar 07, 2019	96.10	96.10	94.99	95.19	2,081,179	-0.86(-0.89%)
Mar 06, 2019	96.57	96.57	95.88	96.04	1,382,421	-0.26(-0.27%)
Mar 05, 2019	96.65	97.02	96.23	96.30	1,687,054	-0.39(-0.40%)
Mar 04, 2019	98.16	98.59	96.22	96.69	1,944,261	-0.96(-0.99%)
Mar 01, 2019	98.20	98.64	97.15	97.65	1,949,045	+0.22(+0.22%)
Feb 28, 2019	96.58	97.70	96.30	97.44	3,413,944	+0.85(+0.88%)
Feb 27, 2019	95.95	96.73	95.74	96.59	2,417,265	+0.36(+0.37%)
Feb 26, 2019	96.34	96.65	95.88	96.23	3,063,078	+0.02(+0.02%)
Feb 25, 2019	97.05	97.05	96.06	96.21	1,447,719	-0.27(-0.28%)
Feb 22, 2019	96.83	96.95	96.20	96.48	1,955,705	-0.03(-0.03%)
Feb 21, 2019	96.53	97.05	95.98	96.51	2,534,270	+0.05(+0.06%)
Feb 20, 2019	97.83	97.92	96.36	96.46	4,123,990	-1.49(-1.52%)
Feb 19, 2019	98.11	98.36	97.26	97.94	2,468,596	-0.20(-0.20%)
Feb 15, 2019	96.64	98.42	96.11	98.14	3,564,889	+2.37(+2.47%)
Feb 14, 2019	96.15	96.34	95.25	95.77	3,603,690	-0.44(-0.46%)
Feb 13, 2019	96.80	98.29	95.80	96.21	3,928,976	+0.22(+0.23%)
Feb 12, 2019	96.22	97.69	94.57	96.00	4,350,984	-2.30(-2.34%)
Feb 11, 2019	98.75	99.15	98.19	98.29	1,747,303	+0.09(+0.09%)
Feb 08, 2019	97.22	98.40	97.18	98.20	2,888,162	+0.30(+0.30%)
Feb 07, 2019	98.02	98.20	96.86	97.91	3,129,282	-0.93(-0.94%)
Feb 06, 2019	98.86	98.92	98.25	98.83	1,146,531	-0.18(-0.18%)
Feb 05, 2019	98.20	99.05	98.09	99.01	1,315,405	+0.84(+0.85%)
Feb 04, 2019	96.76	98.18	96.33	98.18	1,422,824	+1.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.