Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.12	20.20	20.04	20.14	2,868	-0.07(-0.34%)
Apr 29, 2019	20.16	20.26	20.13	20.21	13,052	+0.08(+0.41%)
Apr 26, 2019	20.15	20.15	19.95	20.13	3,798	+0.08(+0.42%)
Apr 25, 2019	19.96	20.04	19.88	20.04	3,473	-0.08(-0.41%)
Apr 24, 2019	20.13	20.20	20.06	20.13	7,638	+0.06(+0.32%)
Apr 23, 2019	19.88	20.10	19.88	20.06	6,558	+0.28(+1.40%)
Apr 22, 2019	19.51	19.84	19.48	19.79	20,529	+0.06(+0.30%)
Apr 18, 2019	19.59	19.77	19.59	19.73	9,138	+0.07(+0.37%)
Apr 17, 2019	19.99	19.99	19.64	19.65	1,437	-0.28(-1.39%)
Apr 16, 2019	20.07	20.18	19.93	19.93	4,257	-0.07(-0.34%)
Apr 15, 2019	20.32	20.32	19.92	20.00	7,582	-0.08(-0.38%)
Apr 12, 2019	20.09	20.19	20.02	20.08	6,365	+0.17(+0.87%)
Apr 11, 2019	19.91	19.97	19.84	19.90	8,950	-0.02(-0.10%)
Apr 10, 2019	19.72	19.92	19.72	19.92	4,645	+0.15(+0.78%)
Apr 09, 2019	19.74	19.77	19.73	19.77	768	-0.03(-0.14%)
Apr 08, 2019	19.74	19.80	19.55	19.80	12,342	+0.04(+0.20%)
Apr 05, 2019	19.77	19.81	19.73	19.76	3,696	+0.08(+0.42%)
Apr 04, 2019	19.92	19.92	19.62	19.67	1,590	-0.24(-1.22%)
Apr 03, 2019	19.98	20.00	19.91	19.92	10,258	+0.06(+0.32%)
Apr 02, 2019	19.91	19.93	19.76	19.85	16,063	+0.03(+0.17%)
Apr 01, 2019	19.87	19.92	19.74	19.82	6,353	+0.19(+0.96%)
Mar 29, 2019	19.56	19.65	19.56	19.63	4,928	+0.16(+0.80%)
Mar 28, 2019	19.35	19.49	19.35	19.47	13,928	+0.13(+0.67%)
Mar 27, 2019	19.51	19.51	19.25	19.34	4,994	-0.11(-0.59%)
Mar 26, 2019	19.42	19.51	19.41	19.46	4,831	+0.16(+0.85%)
Mar 25, 2019	19.26	19.32	19.05	19.29	23,113	+0.00(+0.02%)
Mar 22, 2019	19.58	19.58	19.24	19.29	28,646	-0.47(-2.38%)
Mar 21, 2019	19.56	19.76	19.53	19.76	2,946	+0.34(+1.73%)
Mar 20, 2019	19.50	19.53	19.26	19.43	5,725	-0.07(-0.35%)
Mar 19, 2019	19.67	19.67	19.47	19.49	9,969	+0.00(+0.03%)
Mar 18, 2019	19.61	19.62	19.47	19.49	6,057	+0.04(+0.20%)
Mar 15, 2019	19.39	19.58	19.39	19.45	4,004	+0.05(+0.26%)
Mar 14, 2019	19.34	19.48	19.31	19.40	1,993	-0.01(-0.03%)
Mar 13, 2019	19.47	19.55	19.38	19.41	4,651	+0.10(+0.50%)
Mar 12, 2019	19.26	19.31	19.24	19.31	4,855	-0.01(-0.08%)
Mar 11, 2019	18.99	19.32	18.99	19.32	10,791	+0.36(+1.89%)
Mar 08, 2019	18.81	18.97	18.67	18.96	19,302	-0.02(-0.11%)
Mar 07, 2019	18.99	19.12	18.87	18.99	12,953	-0.10(-0.54%)
Mar 06, 2019	19.30	19.38	19.09	19.09	6,778	-0.25(-1.30%)
Mar 05, 2019	19.45	19.51	19.34	19.34	2,703	-0.09(-0.48%)
Mar 04, 2019	19.82	19.96	19.25	19.43	16,686	-0.32(-1.60%)
Mar 01, 2019	19.74	19.77	19.56	19.75	14,887	+0.21(+1.05%)
Feb 28, 2019	19.45	19.56	19.45	19.55	3,542	+0.03(+0.14%)
Feb 27, 2019	19.40	19.59	19.40	19.52	3,388	+0.04(+0.22%)
Feb 26, 2019	19.44	19.59	19.44	19.47	4,128	-0.10(-0.52%)
Feb 25, 2019	19.66	19.67	19.56	19.58	10,658	+0.08(+0.40%)
Feb 22, 2019	19.38	19.53	19.38	19.50	7,597	+0.18(+0.93%)
Feb 21, 2019	19.28	19.32	19.24	19.32	4,014	-0.05(-0.25%)
Feb 20, 2019	19.41	19.45	19.32	19.37	4,690	-0.03(-0.13%)
Feb 19, 2019	19.50	19.50	19.30	19.39	13,426	+0.04(+0.18%)
Feb 15, 2019	19.35	19.39	19.27	19.36	8,214	+0.14(+0.73%)
Feb 14, 2019	19.12	19.31	19.05	19.22	10,347	-0.00(-0.01%)
Feb 13, 2019	19.29	19.34	19.14	19.22	16,086	+0.07(+0.36%)
Feb 12, 2019	19.08	19.16	19.07	19.15	5,291	+0.30(+1.61%)
Feb 11, 2019	18.99	19.02	18.84	18.84	10,098	+0.04(+0.20%)
Feb 08, 2019	18.68	18.85	18.67	18.81	4,620	+0.10(+0.53%)
Feb 07, 2019	18.74	18.74	18.64	18.71	5,887	-0.17(-0.89%)
Feb 06, 2019	18.99	18.99	18.84	18.88	5,821	-0.11(-0.59%)
Feb 05, 2019	18.87	19.02	18.87	18.99	6,155	+0.18(+0.96%)
Feb 04, 2019	18.68	18.86	18.67	18.81	4,680	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.