Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.97	20.10	19.97	19.99	2,641	+0.12(+0.61%)
Apr 29, 2020	20.19	20.31	19.87	19.87	2,060	+0.03(+0.16%)
Apr 28, 2020	20.60	20.60	19.84	19.84	2,247	-0.17(-0.86%)
Apr 27, 2020	19.94	20.15	19.88	20.01	4,918	+0.04(+0.18%)
Apr 24, 2020	19.53	19.97	19.53	19.97	1,232	+0.53(+2.74%)
Apr 23, 2020	19.55	19.71	19.37	19.44	5,656	+0.01(+0.03%)
Apr 22, 2020	19.28	19.50	19.28	19.43	2,180	+0.38(+2.02%)
Apr 21, 2020	19.78	19.78	18.93	19.05	1,214	-0.41(-2.09%)
Apr 20, 2020	19.59	20.29	19.46	19.46	5,361	-0.19(-0.95%)
Apr 17, 2020	20.21	20.45	19.39	19.64	5,955	+0.42(+2.16%)
Apr 16, 2020	19.43	19.53	19.19	19.23	4,423	+0.20(+1.02%)
Apr 15, 2020	18.97	19.14	18.97	19.03	1,754	-0.06(-0.32%)
Apr 14, 2020	18.98	19.32	18.66	19.09	2,685	+0.54(+2.93%)
Apr 13, 2020	18.55	18.55	18.28	18.55	2,199	+0.06(+0.35%)
Apr 09, 2020	18.46	18.56	18.46	18.48	1,437	+0.10(+0.54%)
Apr 08, 2020	18.39	18.39	18.39	18.39	339	+0.10(+0.55%)
Apr 07, 2020	18.26	19.35	18.17	18.28	3,451	+0.28(+1.53%)
Apr 06, 2020	17.73	18.10	17.63	18.01	5,759	+1.09(+6.45%)
Apr 03, 2020	17.65	17.65	16.78	16.92	5,852	-0.29(-1.70%)
Apr 02, 2020	16.39	17.21	16.39	17.21	960	+0.46(+2.75%)
Apr 01, 2020	17.43	17.45	16.75	16.75	1,581	-1.12(-6.25%)
Mar 31, 2020	18.13	18.32	17.79	17.87	14,445	+0.24(+1.35%)
Mar 30, 2020	17.16	17.91	17.16	17.63	11,305	+0.51(+3.00%)
Mar 27, 2020	17.12	17.37	17.12	17.12	6,673	-0.54(-3.06%)
Mar 26, 2020	17.55	17.66	17.06	17.66	2,337	+0.75(+4.45%)
Mar 25, 2020	17.12	17.47	16.90	16.90	1,680	+0.32(+1.93%)
Mar 24, 2020	16.08	16.58	16.08	16.58	2,487	+1.08(+6.96%)
Mar 23, 2020	15.37	15.50	15.27	15.50	1,798	+0.17(+1.08%)
Mar 20, 2020	16.45	16.56	15.34	15.34	2,566	-0.40(-2.52%)
Mar 19, 2020	15.54	15.73	15.35	15.73	5,078	+0.23(+1.48%)
Mar 18, 2020	15.83	16.00	14.66	15.51	3,759	-1.05(-6.35%)
Mar 17, 2020	16.42	16.56	15.05	16.56	6,790	+1.05(+6.78%)
Mar 16, 2020	14.87	16.53	14.87	15.51	7,581	-1.61(-9.39%)
Mar 13, 2020	17.33	17.42	15.90	17.11	4,312	+0.82(+5.01%)
Mar 12, 2020	16.12	16.56	16.12	16.30	3,452	-1.15(-6.58%)
Mar 11, 2020	17.88	18.41	17.44	17.44	16,925	-1.00(-5.44%)
Mar 10, 2020	18.88	19.24	17.83	18.45	11,428	+0.28(+1.53%)
Mar 09, 2020	18.30	18.38	17.23	18.17	4,142	-1.03(-5.37%)
Mar 06, 2020	19.16	19.20	18.90	19.20	2,977	-0.33(-1.71%)
Mar 05, 2020	19.54	19.86	19.48	19.53	1,453	-0.36(-1.81%)
Mar 04, 2020	19.35	19.91	19.23	19.90	7,086	+0.82(+4.32%)
Mar 03, 2020	19.50	19.50	18.85	19.07	5,087	-0.49(-2.52%)
Mar 02, 2020	19.00	19.56	18.96	19.56	998	+0.79(+4.20%)
Feb 28, 2020	18.07	18.85	17.65	18.78	4,620	-0.47(-2.44%)
Feb 27, 2020	18.86	19.70	18.13	19.25	25,350	-0.50(-2.53%)
Feb 26, 2020	19.93	20.07	19.03	19.75	44,414	-0.27(-1.34%)
Feb 25, 2020	20.64	20.70	19.28	20.01	12,880	-0.67(-3.26%)
Feb 24, 2020	20.23	20.69	19.56	20.69	5,842	-0.63(-2.94%)
Feb 21, 2020	21.72	21.72	20.97	21.31	7,700	-0.38(-1.77%)
Feb 20, 2020	22.04	22.04	21.65	21.70	7,593	-0.27(-1.22%)
Feb 19, 2020	21.94	22.04	21.78	21.97	3,940	+0.17(+0.76%)
Feb 18, 2020	21.64	21.86	21.64	21.80	438	-0.07(-0.33%)
Feb 14, 2020	21.80	21.92	21.68	21.87	5,647	+0.20(+0.94%)
Feb 13, 2020	21.71	21.74	21.60	21.67	7,612	+0.06(+0.29%)
Feb 12, 2020	21.64	21.64	21.56	21.61	2,936	+0.23(+1.09%)
Feb 11, 2020	21.62	21.67	21.25	21.37	2,749	-0.18(-0.86%)
Feb 10, 2020	21.70	21.70	21.50	21.56	888	+0.22(+1.05%)
Feb 07, 2020	21.40	21.40	21.33	21.33	513	-0.08(-0.36%)
Feb 06, 2020	21.73	21.73	21.41	21.41	7,537	+0.10(+0.48%)
Feb 05, 2020	21.47	21.73	21.20	21.31	9,947	+0.06(+0.28%)
Feb 04, 2020	21.18	21.25	21.18	21.25	880	+0.51(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.