Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.56	74.63	70.95	71.62	1,535,122	-1.59(-2.18%)
Mar 30, 2020	69.82	73.80	67.62	73.21	1,795,723	+2.88(+4.09%)
Mar 27, 2020	66.54	71.09	64.83	70.33	1,632,740	+0.88(+1.27%)
Mar 26, 2020	70.03	71.24	64.44	69.45	2,295,740	+0.68(+0.98%)
Mar 25, 2020	70.95	73.97	67.03	68.77	2,022,328	-0.68(-0.99%)
Mar 24, 2020	57.21	71.51	57.18	69.46	3,117,687	+15.85(+29.57%)
Mar 23, 2020	61.70	62.03	53.42	53.61	2,191,840	-8.54(-13.74%)
Mar 20, 2020	70.35	70.47	61.54	62.15	1,934,754	-6.78(-9.83%)
Mar 19, 2020	72.62	78.43	64.26	68.92	2,204,860	-5.35(-7.20%)
Mar 18, 2020	75.55	80.03	71.73	74.27	2,239,496	-7.00(-8.62%)
Mar 17, 2020	79.48	85.58	74.06	81.28	2,175,636	+3.82(+4.94%)
Mar 16, 2020	87.65	91.14	76.91	77.45	2,724,424	-18.90(-19.61%)
Mar 13, 2020	89.98	96.65	86.25	96.35	2,619,884	+10.55(+12.30%)
Mar 12, 2020	85.57	88.77	83.15	85.80	1,947,759	-6.43(-6.97%)
Mar 11, 2020	94.76	96.84	91.59	92.23	1,305,875	-5.74(-5.86%)
Mar 10, 2020	97.71	98.28	91.76	97.97	1,352,340	+4.17(+4.44%)
Mar 09, 2020	93.49	96.10	92.63	93.81	2,174,211	-7.30(-7.22%)
Mar 06, 2020	101.01	103.64	98.14	101.10	2,314,277	-3.12(-3.00%)
Mar 05, 2020	107.15	108.35	103.52	104.22	1,069,226	-5.91(-5.37%)
Mar 04, 2020	107.94	110.25	106.47	110.13	839,806	+3.40(+3.18%)
Mar 03, 2020	110.99	113.57	105.59	106.74	1,347,708	-5.01(-4.48%)
Mar 02, 2020	106.84	111.84	105.73	111.75	1,774,260	+5.02(+4.70%)
Feb 28, 2020	104.88	108.68	103.64	106.73	2,284,686	-3.00(-2.73%)
Feb 27, 2020	111.02	116.19	109.58	109.72	1,969,221	-3.89(-3.42%)
Feb 26, 2020	114.17	116.99	113.05	113.61	1,334,606	+0.13(+0.12%)
Feb 25, 2020	117.47	117.67	111.54	113.48	1,754,833	-2.99(-2.57%)
Feb 24, 2020	117.45	118.16	115.94	116.48	1,329,876	-5.31(-4.36%)
Feb 21, 2020	122.27	123.07	120.15	121.79	642,224	-1.56(-1.27%)
Feb 20, 2020	121.81	123.90	120.95	123.35	786,515	+1.54(+1.26%)
Feb 19, 2020	123.23	124.41	120.82	121.81	812,009	-0.71(-0.58%)
Feb 18, 2020	124.69	125.56	120.08	122.53	1,395,116	-3.38(-2.68%)
Feb 14, 2020	125.82	127.00	125.12	125.90	638,961	+0.11(+0.09%)
Feb 13, 2020	125.31	126.34	124.41	125.80	602,081	-0.39(-0.31%)
Feb 12, 2020	126.42	128.06	125.17	126.18	649,125	+0.43(+0.34%)
Feb 11, 2020	124.83	126.86	124.21	125.75	778,143	+2.13(+1.72%)
Feb 10, 2020	122.95	124.79	122.50	123.63	522,014	+0.16(+0.13%)
Feb 07, 2020	125.35	125.35	122.95	123.46	844,656	-3.19(-2.51%)
Feb 06, 2020	128.06	128.83	126.61	126.65	723,940	-1.15(-0.90%)
Feb 05, 2020	126.47	128.46	125.65	127.80	1,034,879	+3.55(+2.86%)
Feb 04, 2020	124.69	125.68	123.65	124.25	842,596	+2.49(+2.05%)
Feb 03, 2020	121.65	123.64	120.80	121.76	897,476	+0.81(+0.67%)
Jan 31, 2020	126.75	127.40	120.15	120.95	1,310,311	-5.48(-4.33%)
Jan 30, 2020	126.48	128.07	125.01	126.42	919,049	-1.08(-0.85%)
Jan 29, 2020	130.06	131.10	127.26	127.51	1,141,850	-2.13(-1.64%)
Jan 28, 2020	124.94	131.04	122.34	129.63	3,656,496	+6.98(+5.69%)
Jan 27, 2020	120.99	124.64	120.12	122.65	1,857,335	-0.98(-0.80%)
Jan 24, 2020	124.56	126.31	122.43	123.64	1,240,336	-1.08(-0.86%)
Jan 23, 2020	120.71	125.18	119.42	124.71	1,097,668	+3.33(+2.75%)
Jan 22, 2020	125.27	125.68	121.16	121.38	1,490,640	-3.90(-3.11%)
Jan 21, 2020	125.46	126.54	124.05	125.27	1,170,127	-1.02(-0.81%)
Jan 17, 2020	127.95	128.62	125.82	126.29	947,988	-1.27(-0.99%)
Jan 16, 2020	128.44	129.09	126.37	127.56	1,007,609	+0.19(+0.15%)
Jan 15, 2020	126.24	129.61	125.97	127.37	1,223,560	+0.58(+0.46%)
Jan 14, 2020	126.42	127.73	125.77	126.79	878,500	+0.37(+0.29%)
Jan 13, 2020	124.27	126.45	123.86	126.42	1,313,797	+2.56(+2.07%)
Jan 10, 2020	124.36	124.79	122.26	123.85	1,014,700	-0.56(-0.45%)
Jan 09, 2020	124.69	124.74	122.59	124.41	871,802	+0.79(+0.64%)
Jan 08, 2020	121.77	124.31	121.77	123.62	652,732	+1.70(+1.40%)
Jan 07, 2020	121.84	123.27	121.30	121.91	950,469	+0.04(+0.03%)
Jan 06, 2020	119.70	122.25	118.66	121.87	677,157	+1.13(+0.94%)
Jan 03, 2020	121.00	121.34	119.98	120.74	629,776	-2.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.