Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	214.38	214.74	209.38	209.86	196,143	-4.47(-2.09%)
Jan 30, 2020	214.90	215.52	212.42	214.33	185,661	-1.48(-0.69%)
Jan 29, 2020	212.37	217.08	211.80	215.81	224,635	+3.89(+1.83%)
Jan 28, 2020	211.70	213.28	210.31	211.93	108,460	-0.12(-0.05%)
Jan 27, 2020	208.81	213.76	208.81	212.04	184,002	+1.56(+0.74%)
Jan 24, 2020	211.92	213.76	210.22	210.48	175,138	-0.79(-0.38%)
Jan 23, 2020	211.08	213.19	210.40	211.28	222,922	+0.18(+0.09%)
Jan 22, 2020	210.32	211.85	209.94	211.09	166,171	+1.24(+0.59%)
Jan 21, 2020	210.19	210.76	208.94	209.85	194,713	-0.51(-0.24%)
Jan 17, 2020	209.13	211.36	208.62	210.36	165,420	+1.31(+0.63%)
Jan 16, 2020	208.12	209.49	207.47	209.05	128,842	+1.36(+0.65%)
Jan 15, 2020	205.58	209.68	205.58	207.69	171,624	+1.35(+0.65%)
Jan 14, 2020	207.15	208.09	205.75	206.34	158,880	-0.95(-0.46%)
Jan 13, 2020	208.07	209.88	205.09	207.29	247,536	-0.41(-0.20%)
Jan 10, 2020	205.58	208.55	204.63	207.70	196,874	+2.42(+1.18%)
Jan 09, 2020	205.50	207.27	204.82	205.28	178,111	+0.39(+0.19%)
Jan 08, 2020	204.34	206.00	204.09	204.88	230,017	+1.03(+0.51%)
Jan 07, 2020	204.24	205.44	203.79	203.85	278,976	-1.97(-0.96%)
Jan 06, 2020	205.56	206.07	202.75	205.82	143,334	+0.04(+0.02%)
Jan 03, 2020	203.50	206.40	202.80	205.78	201,994	+1.18(+0.58%)
Jan 02, 2020	203.10	204.67	201.29	204.61	164,087	+1.37(+0.67%)
Dec 31, 2019	205.39	206.21	202.82	203.24	174,720	-2.45(-1.19%)
Dec 30, 2019	204.09	206.29	202.72	205.69	125,450	+1.53(+0.75%)
Dec 27, 2019	204.07	205.10	203.03	204.16	130,413	+0.61(+0.30%)
Dec 26, 2019	203.93	204.29	200.56	203.54	115,175	-0.58(-0.29%)
Dec 24, 2019	201.02	204.74	200.96	204.13	89,345	+2.90(+1.44%)
Dec 23, 2019	206.26	206.26	201.05	201.23	160,422	-4.62(-2.25%)
Dec 20, 2019	204.16	206.78	203.90	205.85	356,965	+2.73(+1.34%)
Dec 19, 2019	201.13	203.41	199.07	203.12	252,572	+2.18(+1.09%)
Dec 18, 2019	202.87	202.87	199.81	200.94	189,705	-1.77(-0.87%)
Dec 17, 2019	199.93	202.87	199.18	202.71	179,642	+3.36(+1.68%)
Dec 16, 2019	197.41	199.95	196.75	199.35	144,264	+2.77(+1.41%)
Dec 13, 2019	198.12	198.15	195.13	196.59	208,369	-1.97(-0.99%)
Dec 12, 2019	198.81	200.33	197.76	198.56	193,759	-0.26(-0.13%)
Dec 11, 2019	198.43	199.65	197.71	198.82	267,633	+0.39(+0.20%)
Dec 10, 2019	198.77	199.66	197.96	198.43	110,751	-1.20(-0.60%)
Dec 09, 2019	201.09	202.51	198.85	199.63	131,344	-1.94(-0.96%)
Dec 06, 2019	200.96	202.05	199.42	201.57	188,305	+0.53(+0.26%)
Dec 05, 2019	198.35	201.47	198.20	201.05	143,918	+3.61(+1.83%)
Dec 04, 2019	196.25	199.01	196.20	197.44	265,546	+1.47(+0.75%)
Dec 03, 2019	196.65	197.38	195.37	195.97	157,106	-1.18(-0.60%)
Dec 02, 2019	197.58	200.22	196.78	197.14	155,982	-0.42(-0.21%)
Nov 29, 2019	200.39	200.78	197.35	197.56	86,315	-3.16(-1.57%)
Nov 27, 2019	202.29	202.53	199.38	200.72	220,386	-0.49(-0.24%)
Nov 26, 2019	196.40	201.26	195.68	201.21	172,030	+4.75(+2.42%)
Nov 25, 2019	199.03	200.77	195.88	196.46	180,969	-2.06(-1.04%)
Nov 22, 2019	195.94	199.29	195.15	198.52	141,490	+2.59(+1.32%)
Nov 21, 2019	202.65	202.65	195.55	195.93	292,868	-5.76(-2.86%)
Nov 20, 2019	199.92	203.34	199.50	201.69	313,768	+2.56(+1.29%)
Nov 19, 2019	199.81	201.10	197.25	199.12	226,540	-0.43(-0.22%)
Nov 18, 2019	198.44	200.43	197.81	199.55	206,018	+1.16(+0.58%)
Nov 15, 2019	197.35	200.19	196.09	198.40	580,487	+1.89(+0.96%)
Nov 14, 2019	196.15	198.01	195.09	196.50	156,768	+0.68(+0.35%)
Nov 13, 2019	194.80	197.48	194.36	195.82	226,045	+0.78(+0.40%)
Nov 12, 2019	194.97	198.69	194.80	195.04	222,688	+0.58(+0.30%)
Nov 11, 2019	191.40	196.03	191.31	194.46	193,598	+1.59(+0.82%)
Nov 08, 2019	192.61	193.49	190.88	192.87	131,499	+1.05(+0.55%)
Nov 07, 2019	193.84	194.40	191.16	191.82	324,271	-1.26(-0.65%)
Nov 06, 2019	191.07	193.43	189.59	193.08	168,675	+2.65(+1.39%)
Nov 05, 2019	194.43	196.34	190.05	190.43	179,341	-4.12(-2.12%)
Nov 04, 2019	197.28	199.06	193.98	194.54	199,883	-3.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.