Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.025	5.074	5.025	5.055	137,035	+0.00(+0.00%)
Apr 29, 2021	5.055	5.055	5.032	5.055	140,556	+0.02(+0.45%)
Apr 28, 2021	5.032	5.040	5.032	5.032	78,838	-0.01(-0.15%)
Apr 27, 2021	5.040	5.055	5.032	5.040	97,473	-0.01(-0.15%)
Apr 26, 2021	5.047	5.063	5.032	5.047	70,745	-0.01(-0.15%)
Apr 23, 2021	5.055	5.063	5.025	5.055	111,531	+0.00(+0.00%)
Apr 22, 2021	5.040	5.063	5.040	5.055	58,165	+0.00(+0.00%)
Apr 21, 2021	5.055	5.063	5.032	5.055	112,635	+0.01(+0.15%)
Apr 20, 2021	5.055	5.063	5.040	5.047	60,306	-0.01(-0.15%)
Apr 19, 2021	5.055	5.063	5.040	5.055	60,732	+0.02(+0.30%)
Apr 16, 2021	5.047	5.063	5.032	5.040	59,994	+0.00(+0.00%)
Apr 15, 2021	5.070	5.085	5.040	5.040	114,755	-0.02(-0.30%)
Apr 14, 2021	5.055	5.070	5.055	5.055	71,103	-0.01(-0.15%)
Apr 13, 2021	5.085	5.093	5.055	5.063	132,926	-0.03(-0.59%)
Apr 12, 2021	5.055	5.100	5.032	5.093	338,679	+0.04(+0.75%)
Apr 09, 2021	5.040	5.070	5.032	5.055	75,983	+0.03(+0.66%)
Apr 08, 2021	5.014	5.037	5.014	5.022	59,250	+0.00(+0.00%)
Apr 07, 2021	4.977	5.044	4.977	5.022	155,248	+0.04(+0.76%)
Apr 06, 2021	4.984	4.999	4.977	4.984	158,631	-0.01(-0.15%)
Apr 05, 2021	5.007	5.029	4.984	4.992	155,267	+0.02(+0.30%)
Apr 01, 2021	4.992	5.010	4.969	4.977	101,078	-0.02(-0.30%)
Mar 31, 2021	4.999	5.029	4.984	4.992	133,730	+0.01(+0.15%)
Mar 30, 2021	4.969	5.007	4.969	4.984	117,667	+0.00(+0.00%)
Mar 29, 2021	4.969	4.992	4.969	4.984	68,106	+0.02(+0.30%)
Mar 26, 2021	4.984	5.007	4.969	4.969	65,747	-0.01(-0.15%)
Mar 25, 2021	4.999	4.999	4.962	4.977	85,193	-0.02(-0.30%)
Mar 24, 2021	4.999	5.014	4.977	4.992	56,903	+0.02(+0.30%)
Mar 23, 2021	4.999	5.007	4.969	4.977	84,218	-0.02(-0.30%)
Mar 22, 2021	5.022	5.037	4.984	4.992	58,052	-0.02(-0.30%)
Mar 19, 2021	5.014	5.022	4.996	5.007	41,706	-0.01(-0.15%)
Mar 18, 2021	5.014	5.029	4.984	5.014	53,268	+0.00(+0.00%)
Mar 17, 2021	5.029	5.029	5.014	5.014	61,362	-0.01(-0.15%)
Mar 16, 2021	4.999	5.022	4.999	5.022	63,883	+0.05(+1.06%)
Mar 15, 2021	4.977	4.984	4.962	4.969	48,909	+0.02(+0.30%)
Mar 12, 2021	4.984	4.992	4.954	4.954	46,620	-0.02(-0.45%)
Mar 11, 2021	5.052	5.052	4.939	4.977	382,577	-0.03(-0.60%)
Mar 10, 2021	4.992	5.029	4.969	5.007	83,443	+0.06(+1.13%)
Mar 09, 2021	4.973	4.988	4.943	4.951	165,967	-0.02(-0.45%)
Mar 08, 2021	4.966	4.988	4.958	4.973	57,143	-0.01(-0.15%)
Mar 05, 2021	4.951	4.988	4.951	4.981	123,763	+0.02(+0.45%)
Mar 04, 2021	5.003	5.026	4.951	4.958	113,832	-0.03(-0.60%)
Mar 03, 2021	5.033	5.033	4.988	4.988	75,525	-0.03(-0.60%)
Mar 02, 2021	5.018	5.048	4.996	5.018	93,084	+0.01(+0.30%)
Mar 01, 2021	4.973	5.026	4.973	5.003	211,113	+0.02(+0.45%)
Feb 26, 2021	4.973	5.041	4.966	4.981	205,070	+0.02(+0.45%)
Feb 25, 2021	4.958	4.981	4.940	4.958	186,442	+0.00(+0.00%)
Feb 24, 2021	4.966	4.981	4.943	4.958	83,619	+0.00(+0.00%)
Feb 23, 2021	4.973	4.973	4.943	4.958	70,750	+0.01(+0.15%)
Feb 22, 2021	4.943	4.968	4.943	4.951	96,297	+0.00(+0.00%)
Feb 19, 2021	4.951	4.966	4.936	4.951	98,797	+0.00(+0.00%)
Feb 18, 2021	4.936	4.958	4.914	4.951	74,334	+0.02(+0.46%)
Feb 17, 2021	4.928	4.936	4.906	4.928	82,018	+0.01(+0.15%)
Feb 16, 2021	4.958	4.958	4.906	4.921	98,833	-0.01(-0.15%)
Feb 12, 2021	4.951	4.973	4.914	4.928	65,419	-0.01(-0.23%)
Feb 11, 2021	4.936	4.981	4.921	4.940	53,475	+0.00(+0.08%)
Feb 10, 2021	4.928	4.951	4.914	4.936	149,321	+0.02(+0.38%)
Feb 09, 2021	4.932	4.932	4.907	4.917	77,534	+0.00(+0.00%)
Feb 08, 2021	4.932	4.932	4.902	4.917	68,011	+0.01(+0.30%)
Feb 05, 2021	4.932	4.932	4.880	4.902	208,579	-0.01(-0.15%)
Feb 04, 2021	4.910	4.955	4.902	4.910	95,796	-0.01(-0.15%)
Feb 03, 2021	4.865	4.947	4.865	4.917	118,618	+0.05(+1.07%)
Feb 02, 2021	4.835	4.895	4.820	4.865	71,282	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.