Indiva Ltd (OP: NDVAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3213	0.3600	0.3112	0.3600	53,304	+0.05(+14.69%)
May 27, 2021	0.3450	0.3483	0.3045	0.3139	127,268	-0.01(-1.91%)
May 26, 2021	0.3464	0.3464	0.3182	0.3200	52,970	-0.00(-0.93%)
May 25, 2021	0.3338	0.3449	0.3191	0.3230	52,192	+0.02(+6.60%)
May 24, 2021	0.2860	0.3400	0.2860	0.3030	18,573	-0.02(-7.31%)
May 21, 2021	0.3273	0.3320	0.3200	0.3269	21,344	+0.00(+1.21%)
May 20, 2021	0.3150	0.3310	0.3150	0.3230	13,770	+0.01(+2.05%)
May 19, 2021	0.3324	0.3347	0.3165	0.3165	55,189	-0.02(-4.81%)
May 18, 2021	0.3260	0.3614	0.3260	0.3325	106,962	-0.02(-5.00%)
May 17, 2021	0.3768	0.3772	0.3429	0.3500	39,068	-0.01(-1.63%)
May 14, 2021	0.3704	0.3704	0.3296	0.3558	183,672	-0.01(-3.84%)
May 13, 2021	0.3644	0.3900	0.3565	0.3700	155,283	+0.02(+4.79%)
May 12, 2021	0.4040	0.4040	0.3530	0.3531	64,850	-0.02(-4.57%)
May 11, 2021	0.3371	0.3852	0.3371	0.3700	185,146	+0.03(+7.25%)
May 10, 2021	0.3400	0.3600	0.3281	0.3450	98,253	+0.00(+1.14%)
May 07, 2021	0.3417	0.3500	0.3411	0.3411	34,034	+0.00(+0.32%)
May 06, 2021	0.3355	0.3482	0.3355	0.3400	19,881	+0.01(+3.06%)
May 05, 2021	0.3124	0.3533	0.3041	0.3299	217,380	+0.02(+8.09%)
May 04, 2021	0.3000	0.3118	0.2894	0.3052	70,559	+0.00(+0.16%)
May 03, 2021	0.3260	0.3342	0.3045	0.3047	72,874	-0.02(-6.53%)
Apr 30, 2021	0.3747	0.3747	0.3214	0.3260	88,100	-0.03(-8.81%)
Apr 29, 2021	0.3500	0.3700	0.3500	0.3575	64,322	+0.01(+2.14%)
Apr 28, 2021	0.3300	0.3577	0.3300	0.3500	33,308	+0.01(+2.94%)
Apr 27, 2021	0.3445	0.3516	0.3366	0.3400	113,833	-0.01(-3.30%)
Apr 26, 2021	0.3530	0.3800	0.3417	0.3516	313,670	-0.03(-7.55%)
Apr 23, 2021	0.3632	0.3824	0.3632	0.3803	42,300	+0.01(+2.07%)
Apr 22, 2021	0.3690	0.3726	0.3632	0.3726	36,101	+0.01(+1.36%)
Apr 21, 2021	0.3355	0.3722	0.3355	0.3676	42,373	+0.02(+6.71%)
Apr 20, 2021	0.3910	0.3910	0.3355	0.3445	162,563	-0.01(-3.20%)
Apr 19, 2021	0.4005	0.4005	0.3559	0.3559	48,926	-0.01(-3.81%)
Apr 16, 2021	0.3600	0.3700	0.3355	0.3700	293,600	+0.02(+4.34%)
Apr 15, 2021	0.3685	0.3740	0.3542	0.3546	152,898	-0.03(-7.08%)
Apr 14, 2021	0.3800	0.3868	0.3656	0.3816	80,781	-0.00(-0.24%)
Apr 13, 2021	0.4000	0.4000	0.3800	0.3825	45,831	-0.01(-1.92%)
Apr 12, 2021	0.3796	0.3903	0.3749	0.3900	57,882	+0.00(+1.19%)
Apr 09, 2021	0.3500	0.3909	0.3500	0.3854	27,700	+0.01(+1.42%)
Apr 08, 2021	0.3520	0.4000	0.3520	0.3800	93,430	-0.00(-1.17%)
Apr 07, 2021	0.3800	0.3877	0.3756	0.3845	35,496	+0.00(+0.31%)
Apr 06, 2021	0.3800	0.4078	0.3800	0.3833	70,536	-0.02(-4.03%)
Apr 05, 2021	0.4160	0.4160	0.3800	0.3994	86,907	+0.00(+1.11%)
Apr 01, 2021	0.3800	0.4230	0.3800	0.3950	11,700	+0.00(+0.89%)
Mar 31, 2021	0.3965	0.4226	0.3915	0.3915	43,130	-0.00(-0.96%)
Mar 30, 2021	0.3670	0.4093	0.3670	0.3953	45,583	+0.01(+1.88%)
Mar 29, 2021	0.3893	0.4100	0.3720	0.3880	52,603	-0.02(-4.20%)
Mar 26, 2021	0.4200	0.4302	0.3946	0.4050	103,700	-0.01(-1.79%)
Mar 25, 2021	0.3650	0.4282	0.3630	0.4124	130,903	+0.03(+7.26%)
Mar 24, 2021	0.3977	0.4018	0.3801	0.3845	78,300	-0.01(-1.41%)
Mar 23, 2021	0.3800	0.4174	0.3800	0.3900	188,328	-0.01(-2.50%)
Mar 22, 2021	0.4000	0.4509	0.4000	0.4000	54,547	-0.02(-5.01%)
Mar 19, 2021	0.4300	0.4400	0.4211	0.4211	100,900	-0.01(-2.09%)
Mar 18, 2021	0.4509	0.4509	0.4301	0.4301	54,235	-0.02(-3.91%)
Mar 17, 2021	0.4400	0.4514	0.4222	0.4476	122,959	+0.01(+1.73%)
Mar 16, 2021	0.4242	0.4770	0.4242	0.4400	97,876	+0.01(+1.50%)
Mar 15, 2021	0.4400	0.4575	0.4158	0.4335	63,517	+0.00(+0.30%)
Mar 12, 2021	0.4346	0.4500	0.4071	0.4322	124,500	-0.01(-1.32%)
Mar 11, 2021	0.4200	0.4400	0.4200	0.4380	237,014	+0.04(+9.50%)
Mar 10, 2021	0.4219	0.4297	0.3919	0.4000	96,905	-0.01(-3.54%)
Mar 09, 2021	0.3800	0.4199	0.3800	0.4147	143,748	+0.03(+7.27%)
Mar 08, 2021	0.3829	0.4040	0.3776	0.3866	128,505	-0.01(-3.52%)
Mar 05, 2021	0.4050	0.4370	0.3589	0.4007	293,900	-0.01(-2.91%)
Mar 04, 2021	0.4500	0.4500	0.3909	0.4127	395,847	-0.01(-3.26%)
Mar 03, 2021	0.4388	0.4559	0.4030	0.4266	290,233	-0.03(-5.64%)
Mar 02, 2021	0.4000	0.4867	0.4000	0.4521	247,582	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.