Gx Acquisiton Corp Cl A (NQ: GXGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.13	10.14	10.12	10.13	185,499	+0.00(+0.00%)
May 27, 2021	10.10	10.13	10.10	10.13	59,580	+0.03(+0.30%)
May 26, 2021	10.10	10.12	10.10	10.10	77,877	+0.00(+0.00%)
May 25, 2021	10.11	10.11	10.10	10.10	452,342	+0.00(+0.00%)
May 24, 2021	10.10	10.11	10.09	10.10	278,927	+0.00(+0.00%)
May 21, 2021	10.09	10.11	10.09	10.10	63,222	+0.00(+0.00%)
May 20, 2021	10.10	10.11	10.09	10.10	117,216	+0.01(+0.10%)
May 19, 2021	10.10	10.12	10.09	10.09	374,487	-0.01(-0.10%)
May 18, 2021	10.12	10.12	10.09	10.10	103,156	-0.01(-0.10%)
May 17, 2021	10.11	10.12	10.10	10.11	75,914	+0.00(+0.00%)
May 14, 2021	10.13	10.14	10.10	10.11	761,277	-0.01(-0.10%)
May 13, 2021	10.13	10.13	10.10	10.12	944,888	-0.01(-0.10%)
May 12, 2021	10.13	10.14	10.12	10.13	960,086	+0.00(+0.00%)
May 11, 2021	10.14	10.15	10.13	10.13	1,244,067	-0.01(-0.10%)
May 10, 2021	10.13	10.15	10.13	10.14	1,373,633	+0.01(+0.10%)
May 07, 2021	10.13	10.14	10.12	10.13	173,659	-0.02(-0.20%)
May 06, 2021	10.13	10.15	10.12	10.15	1,634,103	+0.02(+0.20%)
May 05, 2021	10.13	10.14	10.12	10.13	274,155	+0.01(+0.10%)
May 04, 2021	10.13	10.13	10.12	10.12	163,324	+0.00(+0.00%)
May 03, 2021	10.12	10.14	10.12	10.12	309,444	+0.01(+0.10%)
Apr 30, 2021	10.11	10.13	10.11	10.11	52,100	-0.03(-0.30%)
Apr 29, 2021	10.14	10.14	10.11	10.14	114,872	+0.01(+0.10%)
Apr 28, 2021	10.11	10.14	10.11	10.13	102,397	+0.02(+0.20%)
Apr 27, 2021	10.12	10.14	10.10	10.11	117,063	+0.00(+0.00%)
Apr 26, 2021	10.10	10.14	10.10	10.11	116,563	+0.00(+0.00%)
Apr 23, 2021	10.10	10.12	10.10	10.11	185,500	+0.01(+0.10%)
Apr 22, 2021	10.10	10.12	10.10	10.10	59,610	+0.00(+0.00%)
Apr 21, 2021	10.10	10.11	10.10	10.10	139,716	+0.00(+0.00%)
Apr 20, 2021	10.10	10.11	10.09	10.10	240,923	+0.00(+0.00%)
Apr 19, 2021	10.09	10.11	10.09	10.10	334,508	+0.00(+0.00%)
Apr 16, 2021	10.10	10.12	10.09	10.10	414,100	+0.00(+0.00%)
Apr 15, 2021	10.12	10.12	10.09	10.10	218,090	+0.00(+0.00%)
Apr 14, 2021	10.10	10.12	10.09	10.10	1,019,796	+0.00(+0.00%)
Apr 13, 2021	10.10	10.12	10.09	10.10	135,649	+0.00(+0.00%)
Apr 12, 2021	10.10	10.12	10.09	10.10	2,690,967	-0.01(-0.10%)
Apr 09, 2021	10.09	10.13	10.09	10.11	96,700	+0.01(+0.10%)
Apr 08, 2021	10.10	10.10	10.09	10.10	124,751	+0.00(+0.00%)
Apr 07, 2021	10.09	10.10	10.09	10.10	92,074	+0.01(+0.10%)
Apr 06, 2021	10.09	10.10	10.08	10.09	201,033	-0.01(-0.10%)
Apr 05, 2021	10.09	10.10	10.08	10.10	115,381	+0.01(+0.10%)
Apr 01, 2021	10.08	10.11	10.07	10.09	101,500	+0.01(+0.10%)
Mar 31, 2021	10.08	10.09	10.07	10.08	218,062	+0.00(+0.00%)
Mar 30, 2021	10.08	10.13	10.08	10.08	1,219,722	-0.02(-0.20%)
Mar 29, 2021	10.04	10.14	10.04	10.10	127,927	+0.04(+0.40%)
Mar 26, 2021	10.10	10.12	10.06	10.06	276,400	+0.00(+0.00%)
Mar 25, 2021	10.04	10.08	10.01	10.06	1,112,730	+0.02(+0.20%)
Mar 24, 2021	10.05	10.08	10.02	10.04	1,057,870	+0.00(+0.00%)
Mar 23, 2021	10.05	10.07	10.00	10.04	1,130,986	-0.02(-0.20%)
Mar 22, 2021	10.05	10.07	10.04	10.06	463,505	-0.01(-0.10%)
Mar 19, 2021	10.04	10.08	10.04	10.07	1,298,500	+0.02(+0.20%)
Mar 18, 2021	10.18	10.29	10.02	10.05	4,887,157	-0.05(-0.50%)
Mar 17, 2021	10.06	10.11	10.06	10.10	341,641	+0.02(+0.20%)
Mar 16, 2021	10.06	10.12	10.06	10.08	86,982	-0.04(-0.40%)
Mar 15, 2021	10.09	10.16	10.09	10.12	641,497	+0.03(+0.30%)
Mar 12, 2021	10.08	10.10	10.07	10.09	201,500	+0.00(+0.00%)
Mar 11, 2021	10.10	10.10	10.06	10.09	291,540	+0.01(+0.10%)
Mar 10, 2021	10.07	10.12	10.05	10.08	254,310	+0.02(+0.20%)
Mar 09, 2021	10.09	10.10	10.05	10.06	268,240	-0.01(-0.10%)
Mar 08, 2021	10.08	10.12	10.05	10.07	182,214	+0.00(+0.00%)
Mar 05, 2021	10.09	10.09	10.04	10.07	646,300	+0.00(+0.00%)
Mar 04, 2021	10.02	10.10	10.02	10.07	551,787	+0.03(+0.30%)
Mar 03, 2021	10.06	10.10	9.980	10.04	587,011	-0.04(-0.40%)
Mar 02, 2021	10.14	10.16	10.07	10.08	665,205	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.