Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	195.63	195.65	192.29	193.23	649,429	-2.08(-1.07%)
Aug 30, 2021	198.16	198.50	195.30	195.31	500,220	-1.76(-0.89%)
Aug 27, 2021	193.62	198.30	193.57	197.07	406,588	+4.22(+2.19%)
Aug 26, 2021	194.28	194.51	192.09	192.85	287,504	-1.19(-0.62%)
Aug 25, 2021	192.47	196.66	192.47	194.05	442,001	+2.38(+1.24%)
Aug 24, 2021	192.09	193.33	190.57	191.66	432,036	+0.77(+0.40%)
Aug 23, 2021	193.31	193.31	190.10	190.89	350,567	-0.84(-0.44%)
Aug 20, 2021	190.14	193.03	189.80	191.73	333,517	+1.60(+0.84%)
Aug 19, 2021	189.12	192.19	187.75	190.13	355,471	-0.81(-0.42%)
Aug 18, 2021	193.31	195.31	190.80	190.94	432,099	-3.11(-1.60%)
Aug 17, 2021	199.32	199.32	191.61	194.05	474,324	-7.79(-3.86%)
Aug 16, 2021	201.04	203.08	198.47	201.84	407,481	+0.31(+0.15%)
Aug 13, 2021	200.06	202.25	199.91	201.53	476,965	+1.48(+0.74%)
Aug 12, 2021	199.42	201.37	198.35	200.05	481,623	+1.08(+0.54%)
Aug 11, 2021	193.21	199.41	192.81	198.96	751,417	+5.62(+2.91%)
Aug 10, 2021	191.83	195.51	191.08	193.35	650,489	+2.05(+1.07%)
Aug 09, 2021	190.71	193.25	189.86	191.30	324,183	+0.13(+0.07%)
Aug 06, 2021	192.67	194.81	191.08	191.17	449,532	-1.10(-0.57%)
Aug 05, 2021	192.56	194.46	191.60	192.27	442,851	+0.95(+0.50%)
Aug 04, 2021	194.21	195.84	191.22	191.32	443,880	-3.67(-1.88%)
Aug 03, 2021	192.60	196.89	191.21	194.98	585,308	+2.94(+1.53%)
Aug 02, 2021	193.52	195.60	191.71	192.05	429,328	+0.02(+0.01%)
Jul 30, 2021	194.06	197.11	191.84	192.03	601,966	-2.56(-1.31%)
Jul 29, 2021	191.99	195.54	191.97	194.59	648,801	+3.99(+2.09%)
Jul 28, 2021	190.91	192.09	188.41	190.60	604,146	+0.40(+0.21%)
Jul 27, 2021	189.19	192.74	187.65	190.20	798,630	-0.64(-0.34%)
Jul 26, 2021	190.69	192.42	188.42	190.84	801,635	+0.56(+0.30%)
Jul 23, 2021	188.21	190.88	186.79	190.28	1,119,816	+4.20(+2.25%)
Jul 22, 2021	188.01	188.14	180.47	186.08	2,094,213	-2.23(-1.18%)
Jul 21, 2021	186.25	190.67	186.22	188.31	1,532,032	+3.53(+1.91%)
Jul 20, 2021	182.57	185.34	178.51	184.78	1,702,614	+0.69(+0.37%)
Jul 19, 2021	187.88	187.88	182.57	184.10	944,824	-6.47(-3.40%)
Jul 16, 2021	193.43	194.47	190.22	190.57	394,979	-2.68(-1.39%)
Jul 15, 2021	190.69	193.60	190.69	193.25	338,384	+1.41(+0.73%)
Jul 14, 2021	191.07	193.81	190.72	191.85	490,882	+2.24(+1.18%)
Jul 13, 2021	193.80	194.24	189.39	189.60	661,857	-5.42(-2.78%)
Jul 12, 2021	194.55	195.87	192.86	195.02	650,590	-0.03(-0.01%)
Jul 09, 2021	192.80	195.35	192.69	195.04	600,448	+4.49(+2.36%)
Jul 08, 2021	189.46	192.60	187.23	190.56	662,381	-2.11(-1.10%)
Jul 07, 2021	190.41	194.36	189.91	192.67	979,560	+4.36(+2.32%)
Jul 06, 2021	192.85	192.85	186.57	188.31	1,000,654	-4.54(-2.36%)
Jul 02, 2021	190.87	193.15	189.96	192.85	616,409	+2.56(+1.34%)
Jul 01, 2021	189.89	191.38	188.60	190.29	595,025	+1.32(+0.70%)
Jun 30, 2021	187.88	189.25	187.58	188.98	496,113	+0.23(+0.12%)
Jun 29, 2021	188.20	190.48	187.75	188.74	414,594	+1.83(+0.98%)
Jun 28, 2021	186.58	188.09	185.76	186.91	420,564	-0.37(-0.20%)
Jun 25, 2021	187.45	189.33	186.40	187.29	504,835	+1.14(+0.61%)
Jun 24, 2021	186.91	187.80	184.72	186.14	555,167	+0.22(+0.12%)
Jun 23, 2021	187.18	187.88	185.15	185.93	372,549	-0.95(-0.51%)
Jun 22, 2021	185.94	187.54	183.98	186.88	480,198	+0.94(+0.50%)
Jun 21, 2021	184.19	187.23	183.95	185.94	619,416	+3.41(+1.87%)
Jun 18, 2021	180.58	183.59	179.52	182.53	1,128,597	-0.59(-0.32%)
Jun 17, 2021	186.36	187.59	179.17	183.12	962,462	-3.22(-1.73%)
Jun 16, 2021	191.09	191.49	185.13	186.34	1,022,970	-5.31(-2.77%)
Jun 15, 2021	191.85	193.00	189.63	191.66	749,345	+0.01(+0.00%)
Jun 14, 2021	195.03	195.03	190.48	191.65	630,578	-4.19(-2.14%)
Jun 11, 2021	193.70	196.02	192.96	195.83	721,962	+2.84(+1.47%)
Jun 10, 2021	199.50	199.56	192.26	192.99	1,150,662	-6.28(-3.15%)
Jun 09, 2021	201.96	203.14	199.12	199.28	683,750	-2.68(-1.33%)
Jun 08, 2021	203.82	204.64	201.88	201.95	500,711	-2.43(-1.19%)
Jun 07, 2021	204.92	206.50	203.23	204.38	519,484	+1.95(+0.96%)
Jun 04, 2021	202.65	203.60	200.23	202.43	578,239	-0.36(-0.18%)
Jun 03, 2021	204.63	205.46	202.36	202.79	428,504	-2.44(-1.19%)
Jun 02, 2021	207.08	207.08	204.13	205.24	513,309	-0.91(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.