Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	114.68	118.19	114.68	116.89	951,971	+2.20(+1.92%)
Apr 29, 2021	116.42	117.36	114.04	114.68	792,690	-2.69(-2.30%)
Apr 28, 2021	119.30	119.30	117.11	117.38	437,304	-2.12(-1.77%)
Apr 27, 2021	120.90	121.41	118.92	119.49	279,559	-1.26(-1.04%)
Apr 26, 2021	120.89	121.59	120.34	120.75	170,593	+0.03(+0.02%)
Apr 23, 2021	120.83	121.73	119.80	120.72	231,158	-0.20(-0.17%)
Apr 22, 2021	121.84	122.44	120.32	120.93	186,623	-1.22(-1.00%)
Apr 21, 2021	123.53	123.53	122.10	122.15	149,267	-0.30(-0.24%)
Apr 20, 2021	121.23	123.55	121.20	122.45	147,138	+1.53(+1.27%)
Apr 19, 2021	119.83	121.05	119.19	120.92	178,740	+1.29(+1.08%)
Apr 16, 2021	119.38	120.05	118.88	119.63	263,379	+0.15(+0.12%)
Apr 15, 2021	118.00	119.64	117.77	119.48	196,123	+2.28(+1.95%)
Apr 14, 2021	117.38	117.78	116.83	117.20	228,711	-0.17(-0.15%)
Apr 13, 2021	117.41	118.26	116.86	117.38	238,027	+0.14(+0.12%)
Apr 12, 2021	116.92	117.53	115.79	117.23	348,355	+0.83(+0.71%)
Apr 09, 2021	116.24	116.73	115.54	116.41	234,380	-0.17(-0.15%)
Apr 08, 2021	117.29	118.14	116.19	116.58	276,912	-0.29(-0.25%)
Apr 07, 2021	118.88	119.28	116.70	116.87	323,960	-1.78(-1.50%)
Apr 06, 2021	118.69	119.24	117.90	118.65	262,109	-0.63(-0.52%)
Apr 05, 2021	119.18	120.20	117.74	119.27	327,790	+0.23(+0.19%)
Apr 01, 2021	116.23	119.08	115.45	119.04	356,092	+3.73(+3.24%)
Mar 31, 2021	113.67	116.96	112.99	115.31	299,151	+1.13(+0.99%)
Mar 30, 2021	116.18	116.67	113.11	114.18	341,028	-2.58(-2.21%)
Mar 29, 2021	116.62	117.88	115.20	116.76	261,550	+0.65(+0.56%)
Mar 26, 2021	113.28	116.28	112.13	116.11	281,587	+2.72(+2.39%)
Mar 25, 2021	112.78	113.73	110.80	113.40	332,506	+0.72(+0.64%)
Mar 24, 2021	113.61	114.20	111.79	112.68	218,321	-1.21(-1.06%)
Mar 23, 2021	112.69	114.07	111.39	113.89	396,447	+1.82(+1.62%)
Mar 22, 2021	109.36	112.47	109.36	112.07	199,228	+2.40(+2.19%)
Mar 19, 2021	110.18	112.35	109.49	109.67	532,518	+0.14(+0.13%)
Mar 18, 2021	109.75	110.34	107.95	109.52	262,646	-0.99(-0.90%)
Mar 17, 2021	112.89	112.89	109.92	110.51	227,075	-2.83(-2.50%)
Mar 16, 2021	112.72	113.95	111.91	113.34	247,941	+1.20(+1.07%)
Mar 15, 2021	111.31	112.91	109.54	112.14	217,751	+1.26(+1.13%)
Mar 12, 2021	108.83	110.89	108.09	110.89	341,223	+1.41(+1.29%)
Mar 11, 2021	108.89	110.48	108.67	109.47	225,281	+0.82(+0.75%)
Mar 10, 2021	107.31	109.57	107.04	108.66	341,283	+1.31(+1.22%)
Mar 09, 2021	107.83	110.15	106.29	107.35	524,155	+0.56(+0.53%)
Mar 08, 2021	106.41	108.49	104.98	106.79	755,561	+0.60(+0.57%)
Mar 05, 2021	104.96	106.83	102.13	106.19	478,447	+2.09(+2.01%)
Mar 04, 2021	103.47	106.98	102.43	104.09	840,664	+0.45(+0.43%)
Mar 03, 2021	108.47	108.95	103.06	103.65	662,618	-5.30(-4.86%)
Mar 02, 2021	112.67	112.92	108.65	108.94	586,124	-3.53(-3.14%)
Mar 01, 2021	116.55	116.60	112.39	112.47	451,818	-3.45(-2.97%)
Feb 26, 2021	116.80	117.61	115.62	115.92	491,781	-0.35(-0.30%)
Feb 25, 2021	115.37	118.61	114.67	116.28	528,186	+0.62(+0.54%)
Feb 24, 2021	112.67	115.81	111.93	115.66	443,640	+2.57(+2.27%)
Feb 23, 2021	113.93	114.92	112.68	113.08	204,198	-0.99(-0.87%)
Feb 22, 2021	115.45	115.45	112.58	114.08	428,251	-1.64(-1.42%)
Feb 19, 2021	115.08	117.38	114.68	115.71	303,006	+0.55(+0.48%)
Feb 18, 2021	115.43	115.84	114.91	115.16	237,496	-0.25(-0.21%)
Feb 17, 2021	115.25	116.98	115.04	115.41	265,005	+0.16(+0.14%)
Feb 16, 2021	117.21	117.66	113.89	115.25	427,166	-1.97(-1.68%)
Feb 12, 2021	117.43	118.50	116.44	117.22	238,541	-0.51(-0.43%)
Feb 11, 2021	120.28	120.46	116.98	117.72	464,091	-1.86(-1.55%)
Feb 10, 2021	122.06	122.50	118.94	119.58	343,248	-1.49(-1.23%)
Feb 09, 2021	120.86	123.31	120.35	121.08	384,693	+0.92(+0.77%)
Feb 08, 2021	119.30	121.36	118.24	120.15	302,522	+0.64(+0.53%)
Feb 05, 2021	123.27	124.37	118.74	119.51	518,239	-3.96(-3.21%)
Feb 04, 2021	128.17	128.27	122.44	123.48	666,102	-6.19(-4.77%)
Feb 03, 2021	129.44	130.64	128.44	129.67	257,700	-0.33(-0.26%)
Feb 02, 2021	133.78	134.77	129.08	130.00	705,739	-2.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.