Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.935	2.935	2.690	2.700	14,020	-0.13(-4.76%)
Oct 28, 2022	3.290	3.290	2.740	2.835	81,144	-0.46(-13.83%)
Oct 27, 2022	3.120	3.310	3.110	3.290	12,887	+0.23(+7.52%)
Oct 26, 2022	3.000	3.150	3.000	3.060	7,666	+0.13(+4.44%)
Oct 25, 2022	2.880	2.980	2.810	2.930	14,388	+0.13(+4.64%)
Oct 24, 2022	2.900	2.905	2.800	2.800	3,994	-0.08(-2.78%)
Oct 21, 2022	3.260	3.410	2.860	2.880	66,739	-0.32(-10.00%)
Oct 20, 2022	3.260	3.650	3.200	3.200	33,899	-0.13(-3.90%)
Oct 19, 2022	3.200	3.330	3.200	3.330	15,511	+0.12(+3.74%)
Oct 18, 2022	3.150	3.364	3.150	3.210	14,670	+0.03(+0.94%)
Oct 17, 2022	3.100	3.300	2.800	3.180	17,375	+0.18(+6.00%)
Oct 14, 2022	3.050	3.189	3.000	3.000	34,801	+0.00(+0.00%)
Oct 13, 2022	2.770	3.150	2.770	3.000	18,969	+0.17(+6.01%)
Oct 12, 2022	2.930	2.940	2.800	2.830	1,404	-0.15(-5.03%)
Oct 11, 2022	2.940	3.091	2.860	2.980	13,684	+0.18(+6.43%)
Oct 10, 2022	2.950	2.990	2.720	2.800	18,645	-0.16(-5.41%)
Oct 07, 2022	3.050	3.090	2.960	2.960	1,089	-0.14(-4.52%)
Oct 06, 2022	2.910	3.100	2.910	3.100	4,569	+0.23(+8.01%)
Oct 05, 2022	2.990	3.000	2.870	2.870	3,109	-0.03(-1.03%)
Oct 04, 2022	2.993	3.000	2.796	2.900	6,008	-0.09(-3.01%)
Oct 03, 2022	3.060	3.100	2.990	2.990	3,260	-0.06(-1.97%)
Sep 30, 2022	3.190	3.485	3.040	3.050	8,340	-0.08(-2.56%)
Sep 29, 2022	2.830	3.160	2.830	3.130	6,395	+0.32(+11.39%)
Sep 28, 2022	2.700	3.173	2.810	2.810	6,837	+0.10(+3.69%)
Sep 27, 2022	2.800	2.860	2.710	2.710	2,507	-0.11(-3.90%)
Sep 26, 2022	2.820	2.849	2.820	2.820	20,880	-0.06(-2.08%)
Sep 23, 2022	2.660	2.880	2.620	2.880	16,030	+0.22(+8.27%)
Sep 22, 2022	2.820	2.874	2.650	2.660	16,708	-0.24(-8.28%)
Sep 21, 2022	2.860	3.010	2.830	2.900	2,762	+0.08(+2.84%)
Sep 20, 2022	2.866	3.035	2.800	2.820	3,011	-0.01(-0.35%)
Sep 19, 2022	2.840	2.990	2.750	2.830	9,318	-0.09(-3.08%)
Sep 16, 2022	3.210	3.350	2.870	2.920	91,195	-0.34(-10.43%)
Sep 15, 2022	3.310	3.410	3.210	3.260	18,105	-0.04(-1.21%)
Sep 14, 2022	3.360	3.360	3.300	3.300	5,136	+0.00(+0.00%)
Sep 13, 2022	3.310	3.430	3.300	3.300	6,284	+0.00(+0.00%)
Sep 12, 2022	3.350	3.540	3.300	3.300	17,414	+0.00(+0.00%)
Sep 09, 2022	3.550	3.550	3.280	3.300	10,188	-0.20(-5.71%)
Sep 08, 2022	3.770	3.850	3.480	3.500	36,755	-0.34(-8.85%)
Sep 07, 2022	3.330	3.870	3.330	3.840	31,131	+0.42(+12.12%)
Sep 06, 2022	3.330	4.260	3.030	3.425	99,125	+0.15(+4.74%)
Sep 02, 2022	3.170	3.490	3.030	3.270	58,153	+0.46(+16.37%)
Sep 01, 2022	2.750	3.360	2.680	2.810	37,329	+0.06(+2.18%)
Aug 31, 2022	2.875	2.875	2.750	2.750	2,839	-0.05(-1.79%)
Aug 30, 2022	2.780	2.880	2.750	2.800	2,403	+0.07(+2.56%)
Aug 29, 2022	2.930	3.000	2.710	2.730	9,727	-0.26(-8.70%)
Aug 26, 2022	3.060	3.060	2.830	2.990	8,424	-0.13(-4.17%)
Aug 25, 2022	2.990	3.140	2.950	3.120	16,965	+0.08(+2.63%)
Aug 24, 2022	2.920	3.120	2.810	3.040	12,439	+0.10(+3.40%)
Aug 23, 2022	2.820	3.060	2.670	2.940	8,975	+0.32(+12.21%)
Aug 22, 2022	3.050	3.150	2.620	2.620	62,434	-0.43(-14.10%)
Aug 19, 2022	3.070	3.090	3.050	3.050	10,074	-0.03(-0.97%)
Aug 18, 2022	3.080	3.204	3.050	3.080	8,449	-0.04(-1.26%)
Aug 17, 2022	3.070	3.220	3.050	3.119	16,722	-0.03(-0.97%)
Aug 16, 2022	3.350	3.510	3.110	3.150	25,246	-0.22(-6.53%)
Aug 15, 2022	3.500	3.550	3.355	3.370	23,263	-0.13(-3.71%)
Aug 12, 2022	3.730	3.750	3.310	3.500	56,532	-0.20(-5.41%)
Aug 11, 2022	3.680	3.910	3.680	3.700	8,369	-0.04(-1.07%)
Aug 10, 2022	4.160	4.200	3.730	3.740	14,509	-0.41(-9.88%)
Aug 09, 2022	4.150	4.300	4.150	4.150	4,594	-0.04(-0.95%)
Aug 08, 2022	3.770	4.400	3.770	4.190	12,592	+0.47(+12.63%)
Aug 05, 2022	3.930	4.315	3.650	3.720	58,474	-0.16(-4.12%)
Aug 04, 2022	4.090	4.410	3.650	3.880	22,499	-0.07(-1.77%)
Aug 03, 2022	4.060	4.220	3.950	3.950	10,149	-0.12(-2.95%)
Aug 02, 2022	3.840	4.110	3.840	4.070	24,594	+0.27(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.