Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.06	35.06	33.92	33.92	3,398	-0.95(-2.73%)
Apr 28, 2022	34.60	34.93	34.16	34.88	4,502	+0.47(+1.38%)
Apr 27, 2022	34.56	34.74	34.37	34.40	3,534	+0.02(+0.06%)
Apr 26, 2022	34.58	34.80	34.38	34.38	3,513	+0.23(+0.66%)
Apr 25, 2022	34.65	34.65	33.85	34.16	7,243	-0.81(-2.31%)
Apr 22, 2022	35.81	35.81	34.97	34.97	5,294	-1.14(-3.16%)
Apr 21, 2022	37.29	37.29	36.11	36.11	10,542	-0.91(-2.46%)
Apr 20, 2022	36.73	37.14	36.70	37.02	5,713	+0.36(+0.99%)
Apr 19, 2022	36.23	36.82	36.23	36.65	23,572	+0.14(+0.39%)
Apr 18, 2022	36.65	36.82	36.51	36.51	39,393	-0.07(-0.20%)
Apr 14, 2022	36.52	36.74	36.52	36.58	4,363	+0.07(+0.18%)
Apr 13, 2022	36.27	36.60	36.01	36.52	8,053	+0.52(+1.44%)
Apr 12, 2022	36.28	36.53	35.92	36.00	13,079	+0.32(+0.90%)
Apr 11, 2022	36.18	36.18	35.64	35.68	3,536	-0.66(-1.82%)
Apr 08, 2022	36.21	36.50	36.21	36.34	2,490	+0.26(+0.72%)
Apr 07, 2022	35.72	36.25	35.61	36.08	2,821	+0.31(+0.86%)
Apr 06, 2022	36.13	36.13	35.56	35.77	8,381	-0.32(-0.90%)
Apr 05, 2022	36.88	36.88	36.10	36.10	32,491	-0.62(-1.69%)
Apr 04, 2022	37.34	37.34	36.54	36.72	12,036	-0.29(-0.78%)
Apr 01, 2022	37.07	37.09	36.74	37.01	7,464	+0.09(+0.23%)
Mar 31, 2022	37.36	37.42	36.91	36.92	6,721	-0.27(-0.73%)
Mar 30, 2022	37.61	37.81	37.05	37.19	13,401	-0.14(-0.38%)
Mar 29, 2022	37.28	37.50	36.89	37.34	11,329	+0.11(+0.30%)
Mar 28, 2022	37.33	37.33	36.85	37.22	8,079	-0.11(-0.29%)
Mar 25, 2022	37.11	37.33	37.01	37.33	6,818	+0.46(+1.25%)
Mar 24, 2022	36.70	36.96	36.70	36.87	4,650	+0.28(+0.77%)
Mar 23, 2022	36.86	36.94	36.59	36.59	5,829	+0.02(+0.04%)
Mar 22, 2022	36.70	36.95	36.52	36.57	9,727	+0.04(+0.10%)
Mar 21, 2022	36.81	36.81	36.43	36.53	6,386	+0.45(+1.26%)
Mar 18, 2022	36.01	36.12	35.78	36.08	9,031	+0.12(+0.34%)
Mar 17, 2022	35.52	36.04	35.45	35.95	13,818	+0.84(+2.40%)
Mar 16, 2022	35.36	35.36	34.56	35.11	29,612	+0.14(+0.40%)
Mar 15, 2022	34.70	34.97	34.39	34.97	2,332	+0.32(+0.92%)
Mar 14, 2022	35.40	35.40	34.35	34.65	7,400	-0.64(-1.82%)
Mar 11, 2022	35.90	35.90	35.30	35.30	3,741	-0.57(-1.60%)
Mar 10, 2022	35.18	35.87	35.18	35.87	2,052	+0.57(+1.63%)
Mar 09, 2022	35.51	35.61	35.30	35.30	2,396	+0.19(+0.54%)
Mar 08, 2022	35.17	35.59	35.10	35.10	6,005	-0.04(-0.10%)
Mar 07, 2022	36.49	36.49	35.11	35.14	34,776	-1.12(-3.08%)
Mar 04, 2022	35.86	36.26	35.83	36.26	1,445	+0.04(+0.11%)
Mar 03, 2022	36.58	36.58	36.06	36.22	5,496	-0.25(-0.68%)
Mar 02, 2022	36.04	36.64	36.01	36.46	34,912	+1.07(+3.02%)
Mar 01, 2022	35.84	36.00	35.29	35.39	4,882	-0.26(-0.73%)
Feb 28, 2022	35.29	35.73	35.24	35.65	1,806	+0.17(+0.48%)
Feb 25, 2022	34.62	35.48	35.13	35.48	5,280	+0.91(+2.62%)
Feb 24, 2022	33.81	34.58	33.81	34.58	4,430	+0.03(+0.09%)
Feb 23, 2022	34.96	35.07	34.53	34.55	4,405	-0.15(-0.42%)
Feb 22, 2022	35.47	35.47	34.45	34.69	7,533	-0.62(-1.77%)
Feb 18, 2022				35.32	0	-0.41(-1.15%)
Feb 17, 2022	35.91	36.03	35.48	35.72	5,029	-0.28(-0.79%)
Feb 16, 2022	35.88	36.41	35.88	36.01	10,042	+0.14(+0.39%)
Feb 15, 2022	35.60	35.90	35.25	35.87	6,761	+0.09(+0.25%)
Feb 14, 2022	35.69	35.96	35.50	35.77	6,474	-0.65(-1.78%)
Feb 11, 2022	36.27	36.42	36.13	36.42	1,203	+0.58(+1.63%)
Feb 10, 2022	36.24	36.52	35.84	35.84	2,352	+0.04(+0.11%)
Feb 09, 2022	35.48	35.81	35.48	35.80	3,100	+0.54(+1.52%)
Feb 08, 2022	35.32	35.39	35.26	35.26	2,099	-0.09(-0.25%)
Feb 07, 2022	35.15	35.45	35.13	35.35	2,483	-0.03(-0.08%)
Feb 04, 2022	35.84	35.93	35.31	35.38	4,189	+0.47(+1.35%)
Feb 03, 2022	34.83	35.36		34.91	3,083	-0.08(-0.23%)
Feb 02, 2022	35.08	35.08	34.42	34.99	13,135	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.