Graycliff Exploration Limited (OP: GRYCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1694	0	+0.00(+0.00%)
May 26, 2022				0.1694	46	-0.01(-4.29%)
May 20, 2022				0.1770	0	+0.03(+18.00%)
May 13, 2022				0.1500	0	-0.03(-17.13%)
May 12, 2022	0.1810	0.1810	0.1810	0.1810	10,000	+0.00(+1.63%)
May 10, 2022				0.1781	0	-0.02(-9.69%)
May 06, 2022				0.1972	0	-0.00(-0.55%)
May 05, 2022	0.1983	0.1983	0.1983	0.1983	2,500	-0.01(-2.94%)
May 02, 2022				0.2043	0	+0.01(+5.80%)
Apr 28, 2022				0.1931	0	-0.00(-1.88%)
Apr 27, 2022	0.1940	0.1968	0.1940	0.1968	17,230	-0.02(-9.81%)
Apr 20, 2022				0.2182	0	-0.01(-4.17%)
Apr 18, 2022				0.2277	0	-0.00(-0.57%)
Apr 12, 2022				0.2290	0	-0.01(-4.74%)
Apr 11, 2022	0.2404	0.2404	0.2404	0.2404	200	+0.01(+2.12%)
Apr 07, 2022				0.2354	0	+0.00(+0.26%)
Apr 06, 2022	0.2348	0.2348	0.2348	0.2348	1,990	+0.00(+0.00%)
Apr 05, 2022	0.2348	0.2348	0.2318	0.2348	1,000	+0.01(+2.89%)
Mar 31, 2022				0.2282	0	-0.00(-0.95%)
Mar 29, 2022				0.2304	1	+0.00(+2.13%)
Mar 28, 2022	0.2328	0.2328	0.2256	0.2256	1,000	-0.02(-6.82%)
Mar 25, 2022	0.2421	0.2421	0.2421	0.2421	500	-0.00(-1.06%)
Mar 24, 2022	0.2445	0.2447	0.2445	0.2447	24,000	+0.01(+2.82%)
Mar 23, 2022	0.2380	0.2380	0.2380	0.2380	1,200	-0.01(-2.94%)
Mar 21, 2022				0.2452	0	+0.00(+1.62%)
Mar 14, 2022				0.2413	0	+0.01(+5.37%)
Mar 09, 2022				0.2290	0	-0.00(-0.56%)
Mar 04, 2022				0.2303	0	-0.00(-2.00%)
Mar 03, 2022	0.2401	0.2401	0.2350	0.2350	19,000	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.