Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.230	2.140	2.150	11,450	-0.01(-0.46%)
Apr 28, 2022	2.250	2.350	2.160	2.160	126,725	-0.08(-3.57%)
Apr 27, 2022	2.270	2.360	2.180	2.240	60,500	-0.09(-3.86%)
Apr 26, 2022	2.300	2.410	2.300	2.330	27,719	-0.02(-0.85%)
Apr 25, 2022	2.490	2.490	2.270	2.350	14,288	-0.10(-4.08%)
Apr 22, 2022	2.405	2.500	2.405	2.450	7,205	+0.05(+2.08%)
Apr 21, 2022	2.510	2.600	2.400	2.400	17,309	-0.18(-6.98%)
Apr 20, 2022	2.550	2.640	2.510	2.580	10,177	+0.03(+1.18%)
Apr 19, 2022	2.500	2.603	2.500	2.550	24,573	+0.05(+2.00%)
Apr 18, 2022	2.680	2.680	2.450	2.500	21,090	-0.13(-4.94%)
Apr 14, 2022	2.670	2.710	2.500	2.630	35,649	-0.06(-2.23%)
Apr 13, 2022	2.580	2.730	2.500	2.690	117,470	+0.19(+7.60%)
Apr 12, 2022	2.630	2.680	2.500	2.500	25,969	-0.21(-7.75%)
Apr 11, 2022	2.380	2.795	2.365	2.710	106,861	+0.41(+17.83%)
Apr 08, 2022	2.610	2.790	2.298	2.300	39,803	-0.35(-13.21%)
Apr 07, 2022	2.820	2.820	2.600	2.650	37,674	-0.10(-3.64%)
Apr 06, 2022	2.740	2.880	2.740	2.750	14,123	-0.04(-1.43%)
Apr 05, 2022	2.870	2.970	2.790	2.790	22,962	-0.11(-3.79%)
Apr 04, 2022	2.810	2.960	2.800	2.900	23,807	+0.01(+0.35%)
Apr 01, 2022	2.920	2.970	2.850	2.890	39,110	+0.09(+3.21%)
Mar 31, 2022	2.930	2.962	2.743	2.800	31,120	-0.11(-3.78%)
Mar 30, 2022	2.960	3.090	2.900	2.910	23,860	-0.11(-3.64%)
Mar 29, 2022	3.125	3.125	2.820	3.020	106,889	+0.01(+0.33%)
Mar 28, 2022	3.080	3.080	2.912	3.010	18,622	+0.00(+0.00%)
Mar 25, 2022	3.210	3.230	2.815	3.010	136,792	-0.19(-5.94%)
Mar 24, 2022	3.470	3.510	3.050	3.200	714,455	-0.19(-5.60%)
Mar 23, 2022	3.400	3.535	3.230	3.390	33,548	+0.03(+0.89%)
Mar 22, 2022	3.350	3.540	3.240	3.360	114,280	+0.13(+4.02%)
Mar 21, 2022	3.440	3.770	3.230	3.230	27,799	-0.10(-3.00%)
Mar 18, 2022	3.480	3.526	3.300	3.330	78,832	+0.00(+0.00%)
Mar 17, 2022	3.600	3.713	3.300	3.330	110,360	-0.16(-4.58%)
Mar 16, 2022	3.890	3.890	3.490	3.490	19,415	-0.12(-3.32%)
Mar 15, 2022	3.730	3.810	3.550	3.610	20,541	-0.03(-0.82%)
Mar 14, 2022	3.650	3.860	3.600	3.640	11,242	-0.36(-9.00%)
Mar 11, 2022	3.940	4.200	3.630	4.000	22,926	+0.01(+0.25%)
Mar 10, 2022	3.650	3.995	3.650	3.990	8,891	+0.09(+2.31%)
Mar 09, 2022	3.620	4.190	3.600	3.900	43,583	+0.20(+5.41%)
Mar 08, 2022	3.955	4.065	3.600	3.700	22,303	-0.07(-1.86%)
Mar 07, 2022	4.010	4.220	3.750	3.770	29,479	-0.02(-0.53%)
Mar 04, 2022	4.040	4.120	3.760	3.790	61,294	-0.12(-3.07%)
Mar 03, 2022	4.430	4.480	3.820	3.910	97,898	-0.33(-7.78%)
Mar 02, 2022	4.370	4.370	4.210	4.240	6,110	+0.02(+0.47%)
Mar 01, 2022	4.370	4.390	4.220	4.220	5,684	+0.02(+0.48%)
Feb 28, 2022	4.200	4.410	4.200	4.200	19,771	-0.00(-0.12%)
Feb 25, 2022	4.390	4.290	4.200	4.205	27,648	-0.14(-3.33%)
Feb 24, 2022	4.580	4.890	4.050	4.350	35,588	-0.42(-8.81%)
Feb 23, 2022	4.700	5.035	4.590	4.770	16,043	-0.08(-1.65%)
Feb 22, 2022	4.910	4.960	4.575	4.850	5,731	-0.12(-2.41%)
Feb 18, 2022				4.970	0	-0.17(-3.31%)
Feb 17, 2022	4.910	5.180	4.850	5.140	7,264	-0.04(-0.77%)
Feb 16, 2022	5.370	5.370	4.500	5.180	62,057	-0.22(-4.07%)
Feb 15, 2022	5.220	5.470	5.160	5.400	7,577	+0.20(+3.85%)
Feb 14, 2022	4.710	5.280	4.700	5.200	28,034	+0.04(+0.78%)
Feb 11, 2022	5.300	5.300	5.010	5.160	7,371	-0.09(-1.71%)
Feb 10, 2022	5.290	5.290	4.970	5.250	8,797	-0.05(-0.94%)
Feb 09, 2022	5.413	5.413	4.940	5.300	9,807	+0.12(+2.32%)
Feb 08, 2022	5.597	5.597	4.910	5.180	28,206	-0.06(-1.15%)
Feb 07, 2022	5.100	5.400	5.080	5.240	23,195	+0.24(+4.80%)
Feb 04, 2022	4.880	5.190	4.830	5.000	61,590	+0.17(+3.52%)
Feb 03, 2022	4.600	4.900	4.600	4.830	7,264	+0.06(+1.26%)
Feb 02, 2022	4.910	4.910	4.640	4.770	20,350	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.