Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.130	1.200	1.130	1.130	49,511	+0.00(+0.00%)
Sep 29, 2022	1.150	1.160	1.110	1.130	45,325	-0.01(-0.88%)
Sep 28, 2022	1.150	1.180	1.100	1.140	30,499	+0.02(+1.79%)
Sep 27, 2022	1.140	1.160	1.074	1.120	83,010	+0.00(+0.05%)
Sep 26, 2022	1.090	1.120	1.090	1.119	7,215	-0.00(-0.05%)
Sep 23, 2022	1.180	1.180	1.106	1.120	34,929	-0.03(-2.61%)
Sep 22, 2022	1.120	1.170	1.100	1.150	168,548	+0.00(+0.00%)
Sep 21, 2022	1.110	1.170	1.095	1.150	31,299	+0.05(+4.55%)
Sep 20, 2022	1.090	1.110	1.054	1.100	37,293	+0.00(+0.00%)
Sep 19, 2022	1.140	1.140	1.097	1.100	23,110	-0.04(-3.51%)
Sep 16, 2022	1.100	1.140	1.100	1.140	153,612	+0.03(+2.70%)
Sep 15, 2022	1.140	1.140	1.100	1.110	12,992	+0.00(+0.00%)
Sep 14, 2022	1.130	1.140	1.100	1.110	39,725	-0.02(-1.77%)
Sep 13, 2022	1.110	1.150	1.091	1.130	35,010	-0.03(-2.59%)
Sep 12, 2022	1.150	1.180	1.105	1.160	31,540	+0.01(+0.87%)
Sep 09, 2022	1.120	1.150	1.120	1.150	53,808	+0.03(+3.14%)
Sep 08, 2022	1.110	1.140	1.100	1.115	35,992	-0.01(-1.33%)
Sep 07, 2022	1.110	1.130	1.090	1.130	67,408	+0.02(+1.80%)
Sep 06, 2022	1.110	1.120	1.090	1.110	10,986	+0.00(+0.00%)
Sep 02, 2022	1.100	1.111	1.080	1.110	73,361	+0.00(+0.00%)
Sep 01, 2022	1.130	1.130	1.070	1.110	54,126	+0.02(+1.83%)
Aug 31, 2022	1.110	1.120	1.085	1.090	38,993	-0.02(-1.80%)
Aug 30, 2022	1.110	1.120	1.060	1.110	38,836	+0.00(+0.00%)
Aug 29, 2022	1.110	1.120	1.080	1.110	17,703	-0.02(-1.77%)
Aug 26, 2022	1.140	1.140	1.090	1.130	75,694	-0.02(-1.31%)
Aug 25, 2022	1.110	1.160	1.110	1.145	66,282	+0.03(+2.84%)
Aug 24, 2022	1.070	1.120	1.050	1.113	544,552	+0.04(+3.68%)
Aug 23, 2022	1.080	1.100	1.064	1.074	133,546	+0.00(+0.36%)
Aug 22, 2022	1.100	1.100	1.070	1.070	74,716	-0.01(-0.93%)
Aug 19, 2022	1.070	1.099	1.070	1.080	51,286	-0.02(-1.82%)
Aug 18, 2022	1.090	1.120	1.090	1.100	50,154	-0.01(-0.90%)
Aug 17, 2022	1.140	1.138	1.100	1.110	131,069	-0.03(-2.63%)
Aug 16, 2022	1.120	1.150	1.110	1.140	93,857	+0.01(+0.88%)
Aug 15, 2022	1.120	1.150	1.100	1.130	91,556	-0.02(-1.74%)
Aug 12, 2022	1.140	1.150	1.115	1.150	67,586	+0.02(+1.77%)
Aug 11, 2022	1.150	1.150	1.120	1.130	62,687	-0.01(-0.44%)
Aug 10, 2022	1.130	1.140	1.090	1.135	196,937	+0.04(+4.13%)
Aug 09, 2022	1.050	1.110	1.050	1.090	169,618	+0.04(+3.81%)
Aug 08, 2022	1.020	1.070	1.020	1.050	214,044	+0.02(+1.94%)
Aug 05, 2022	1.030	1.060	1.020	1.030	36,071	-0.03(-2.83%)
Aug 04, 2022	0.9700	1.070	0.9700	1.060	342,281	+0.08(+8.56%)
Aug 03, 2022	1.000	1.030	0.9700	0.9764	116,046	-0.02(-2.01%)
Aug 02, 2022	0.9600	1.010	0.9301	0.9964	1,389,113	+0.03(+3.16%)
Aug 01, 2022	0.9500	0.9780	0.9300	0.9659	125,884	+0.01(+1.19%)
Jul 29, 2022	0.9453	0.9680	0.9200	0.9545	143,677	-0.00(-0.08%)
Jul 28, 2022	0.9304	0.9597	0.9301	0.9553	147,160	+0.01(+1.08%)
Jul 27, 2022	0.9400	0.9759	0.9300	0.9451	172,934	+0.00(+0.19%)
Jul 26, 2022	0.9400	0.9780	0.9350	0.9433	26,773	-0.02(-1.70%)
Jul 25, 2022	0.9400	0.9800	0.9310	0.9596	101,313	+0.02(+2.09%)
Jul 22, 2022	0.9800	0.9978	0.9350	0.9400	93,594	-0.05(-5.30%)
Jul 21, 2022	1.010	1.010	0.9620	0.9926	61,415	+0.00(+0.06%)
Jul 20, 2022	0.9900	1.030	0.9806	0.9920	236,087	+0.01(+0.65%)
Jul 19, 2022	1.000	1.020	0.9753	0.9856	567,885	+0.01(+0.57%)
Jul 18, 2022	0.9800	1.020	0.9755	0.9800	230,360	-0.00(-0.18%)
Jul 15, 2022	0.9725	1.000	0.9500	0.9818	58,326	+0.02(+2.45%)
Jul 14, 2022	0.9800	0.9979	0.9398	0.9583	81,795	-0.03(-3.39%)
Jul 13, 2022	0.9700	1.010	0.9538	0.9919	165,466	+0.03(+2.63%)
Jul 12, 2022	0.9700	1.000	0.9550	0.9665	735,729	-0.02(-1.54%)
Jul 11, 2022	1.010	1.010	0.9660	0.9816	80,095	-0.02(-1.84%)
Jul 08, 2022	0.9900	1.020	0.9800	1.000	134,038	+0.01(+1.01%)
Jul 07, 2022	0.9900	1.030	0.9723	0.9900	245,915	+0.02(+2.27%)
Jul 06, 2022	0.9600	1.010	0.9601	0.9680	274,856	-0.01(-1.22%)
Jul 05, 2022	1.020	1.040	0.9600	0.9800	195,331	-0.05(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.