Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.64	30.64	30.52	30.52	589	+0.21(+0.70%)
Nov 29, 2023	30.49	30.49	30.30	30.30	786	+0.07(+0.23%)
Nov 28, 2023	30.14	30.29	30.14	30.23	785	-0.08(-0.28%)
Nov 27, 2023	30.29	30.32	30.29	30.32	606	+0.08(+0.26%)
Nov 24, 2023	30.13	30.24	30.13	30.24	382	+0.01(+0.05%)
Nov 22, 2023	30.18	30.32	30.16	30.22	4,219	+0.04(+0.14%)
Nov 21, 2023	30.23	30.23	30.18	30.18	225	-0.10(-0.33%)
Nov 20, 2023	29.96	30.29	29.96	30.28	1,581	+0.20(+0.66%)
Nov 17, 2023	30.17	30.17	30.04	30.08	1,544	+0.18(+0.59%)
Nov 16, 2023	29.98	30.00	29.90	29.91	920	+0.02(+0.05%)
Nov 15, 2023	29.89	29.89	29.89	29.89	88	+0.01(+0.04%)
Nov 14, 2023	29.91	29.91	29.88	29.88	404	+0.46(+1.55%)
Nov 13, 2023	29.43	29.43	29.43	29.43	87	+0.07(+0.25%)
Nov 10, 2023	29.03	29.35	29.03	29.35	1,479	+0.34(+1.17%)
Nov 09, 2023	29.13	29.21	28.97	29.01	1,235	-0.06(-0.19%)
Nov 08, 2023	29.02	29.07	29.02	29.07	477	-0.11(-0.37%)
Nov 07, 2023	29.17	29.18	29.17	29.18	597	-0.13(-0.44%)
Nov 06, 2023	29.47	29.47	29.29	29.31	956	+0.06(+0.21%)
Nov 03, 2023	29.22	29.35	29.22	29.25	1,380	+0.17(+0.57%)
Nov 02, 2023	29.06	29.08	29.06	29.08	785	+0.28(+0.97%)
Nov 01, 2023	28.66	28.80	28.66	28.80	594	+0.15(+0.51%)
Oct 31, 2023	28.29	28.65	28.29	28.65	1,994	+0.24(+0.84%)
Oct 30, 2023	28.46	28.46	28.41	28.41	249	+0.20(+0.73%)
Oct 27, 2023	28.40	28.40	28.21	28.21	322	-0.38(-1.32%)
Oct 26, 2023	28.52	28.59	28.52	28.59	183	-0.20(-0.70%)
Oct 25, 2023	28.79	28.79	28.79	28.79	114	-0.03(-0.12%)
Oct 24, 2023	28.82	28.82	28.82	28.82	120	+0.23(+0.82%)
Oct 23, 2023	28.73	28.73	28.59	28.59	2,839	-0.18(-0.61%)
Oct 20, 2023	28.87	28.87	28.73	28.76	480	-0.57(-1.94%)
Oct 19, 2023	29.58	29.73	29.33	29.33	2,031	-0.44(-1.49%)
Oct 18, 2023	29.78	29.78	29.78	29.78	107	-0.38(-1.25%)
Oct 17, 2023	29.85	30.27	29.85	30.15	769	+0.12(+0.39%)
Oct 16, 2023	30.04	30.04	30.02	30.03	263	+0.38(+1.29%)
Oct 13, 2023	29.68	29.76	29.65	29.65	1,096	-0.25(-0.83%)
Oct 12, 2023	30.25	30.25	29.90	29.90	235	-0.36(-1.19%)
Oct 11, 2023	30.30	30.30	30.26	30.26	403	+0.11(+0.36%)
Oct 10, 2023	30.04	30.27	30.04	30.15	675	+0.14(+0.48%)
Oct 09, 2023	29.99	30.01	29.99	30.01	489	-0.03(-0.09%)
Oct 06, 2023	30.01	30.09	30.01	30.03	1,208	+0.54(+1.82%)
Oct 05, 2023	29.38	29.49	29.37	29.49	772	+0.12(+0.41%)
Oct 04, 2023	29.05	29.38	29.04	29.38	1,416	+0.17(+0.59%)
Oct 03, 2023	29.50	29.50	29.20	29.20	1,267	-0.56(-1.88%)
Oct 02, 2023	29.75	29.77	29.72	29.76	826	-0.20(-0.67%)
Sep 29, 2023	30.29	30.29	29.88	29.96	556	-0.19(-0.62%)
Sep 28, 2023	29.96	30.15	29.96	30.15	244	+0.23(+0.78%)
Sep 27, 2023	29.76	29.92	29.76	29.92	107	+0.22(+0.73%)
Sep 26, 2023	29.90	29.90	29.70	29.70	2,044	-0.24(-0.81%)
Sep 25, 2023	29.72	29.94	29.94	29.94	1,564	+0.02(+0.06%)
Sep 22, 2023	29.95	29.95	29.92	29.92	328	-0.06(-0.21%)
Sep 21, 2023	30.11	30.26	29.98	29.98	1,887	-0.58(-1.88%)
Sep 20, 2023	30.53	30.56	30.53	30.56	659	-0.09(-0.28%)
Sep 19, 2023	30.66	30.67	30.60	30.65	1,137	-0.19(-0.62%)
Sep 18, 2023	30.84	30.84	30.84	30.84	45	-0.01(-0.03%)
Sep 15, 2023	31.26	31.26	30.76	30.85	1,987	-0.36(-1.14%)
Sep 14, 2023	31.15	31.20	31.15	31.20	148	+0.14(+0.46%)
Sep 13, 2023	31.17	31.17	31.06	31.06	731	-0.19(-0.60%)
Sep 12, 2023	31.39	31.39	31.25	31.25	322	-0.20(-0.65%)
Sep 11, 2023	31.30	31.49	31.30	31.45	569	+0.16(+0.51%)
Sep 08, 2023	31.29	31.29	31.29	31.29	101	-0.03(-0.09%)
Sep 07, 2023	31.32	31.32	31.32	31.32	545	-0.07(-0.24%)
Sep 06, 2023	31.39	31.39	31.39	31.39	159	+0.03(+0.08%)
Sep 05, 2023	31.36	31.49	30.98	31.37	4,263	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.