Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.46	30.47	30.34	30.41	4,516	+0.36(+1.21%)
Apr 27, 2023	29.87	30.05	29.70	30.05	1,166	+0.13(+0.42%)
Apr 26, 2023	30.03	30.18	29.92	29.92	1,200	-0.20(-0.65%)
Apr 25, 2023	30.21	30.21	30.08	30.12	1,793	-0.36(-1.19%)
Apr 24, 2023	30.38	30.52	30.38	30.48	2,058	+0.15(+0.50%)
Apr 21, 2023	30.27	30.36	30.27	30.33	1,098	+0.03(+0.09%)
Apr 20, 2023	30.33	30.39	30.31	30.31	1,389	-0.02(-0.07%)
Apr 19, 2023	30.33	30.33	30.33	30.33	81	-0.21(-0.68%)
Apr 18, 2023	30.54	30.54	30.54	30.54	530	+0.08(+0.26%)
Apr 17, 2023	30.42	30.51	30.32	30.46	3,440	+0.02(+0.07%)
Apr 14, 2023	30.54	30.54	30.41	30.44	1,644	-0.02(-0.05%)
Apr 13, 2023	30.31	30.45	30.30	30.45	2,234	+0.20(+0.67%)
Apr 12, 2023	30.57	30.57	30.21	30.25	7,952	+0.03(+0.09%)
Apr 11, 2023	30.24	30.30	30.19	30.22	3,114	+0.19(+0.65%)
Apr 10, 2023	29.93	30.03	29.74	30.03	2,421	+0.15(+0.50%)
Apr 06, 2023	29.89	29.89	29.88	29.88	869	-0.03(-0.10%)
Apr 05, 2023	29.78	29.91	29.77	29.91	1,773	-0.19(-0.65%)
Apr 04, 2023	30.61	30.61	30.01	30.11	3,149	-0.43(-1.40%)
Apr 03, 2023	30.49	30.53	30.35	30.53	3,022	-0.22(-0.72%)
Mar 31, 2023	30.40	30.75	30.40	30.75	2,732	+0.46(+1.53%)
Mar 30, 2023	30.49	30.49	30.25	30.29	1,919	+0.07(+0.22%)
Mar 29, 2023	30.09	30.22	30.08	30.22	1,127	+0.20(+0.67%)
Mar 28, 2023	29.94	30.09	29.94	30.02	362	-0.02(-0.07%)
Mar 27, 2023	30.36	30.36	30.04	30.04	2,936	-0.00(-0.00%)
Mar 24, 2023	29.95	30.04	29.75	30.04	660	-0.13(-0.43%)
Mar 23, 2023	30.20	30.36	30.08	30.17	1,123	+0.21(+0.69%)
Mar 22, 2023	30.28	30.45	29.97	29.97	2,574	-0.30(-0.99%)
Mar 21, 2023	30.25	30.37	30.10	30.27	1,929	+0.66(+2.23%)
Mar 20, 2023	29.22	29.64	29.22	29.60	3,008	+0.34(+1.16%)
Mar 17, 2023	29.82	29.82	29.26	29.26	3,246	-0.61(-2.03%)
Mar 16, 2023	29.08	29.87	29.08	29.87	13,945	+0.80(+2.75%)
Mar 15, 2023	28.71	29.12	28.71	29.07	3,049	-0.79(-2.64%)
Mar 14, 2023	30.06	30.15	29.76	29.86	2,655	+0.54(+1.85%)
Mar 13, 2023	29.56	29.94	29.21	29.32	4,874	-0.55(-1.84%)
Mar 10, 2023	30.25	30.25	29.76	29.87	4,740	-0.94(-3.05%)
Mar 09, 2023	31.74	31.74	30.80	30.80	6,353	-0.69(-2.18%)
Mar 08, 2023	31.15	31.90	31.11	31.49	46,442	+0.16(+0.51%)
Mar 07, 2023	32.02	32.52	31.27	31.33	3,243	-0.64(-2.01%)
Mar 06, 2023	31.06	32.46	30.95	31.97	6,671	+1.15(+3.74%)
Mar 03, 2023	30.84	30.84	30.75	30.82	1,245	+0.49(+1.62%)
Mar 02, 2023	30.31	30.40	29.83	30.33	3,588	-0.01(-0.04%)
Mar 01, 2023	30.00	30.34	29.91	30.34	3,912	+0.43(+1.45%)
Feb 28, 2023	29.79	30.05	29.79	29.91	1,804	+0.06(+0.19%)
Feb 27, 2023	29.84	30.02	29.80	29.85	5,628	+0.24(+0.81%)
Feb 24, 2023	29.62	29.63	29.51	29.61	3,634	-0.21(-0.70%)
Feb 23, 2023	29.41	29.99	29.41	29.82	5,160	+0.28(+0.94%)
Feb 22, 2023	29.67	29.67	29.54	29.54	1,587	+0.07(+0.23%)
Feb 21, 2023	29.77	29.79	29.47	29.47	1,445	-0.73(-2.43%)
Feb 17, 2023	30.24	30.24	30.07	30.21	380	-0.13(-0.44%)
Feb 16, 2023	30.60	30.60	30.29	30.34	5,608	-0.32(-1.04%)
Feb 15, 2023	30.28	30.71	30.28	30.66	2,086	-0.34(-1.10%)
Feb 14, 2023	30.77	31.00	30.77	31.00	1,075	+0.32(+1.03%)
Feb 13, 2023	30.45	30.77	30.45	30.68	2,356	+0.49(+1.62%)
Feb 10, 2023	30.46	30.46	30.08	30.19	1,741	-0.13(-0.42%)
Feb 09, 2023	30.69	30.74	30.32	30.32	4,932	-0.29(-0.95%)
Feb 08, 2023	30.84	30.84	30.60	30.61	2,062	-0.19(-0.62%)
Feb 07, 2023	30.42	30.81	30.39	30.80	2,987	+0.24(+0.80%)
Feb 06, 2023	30.63	30.63	30.56	30.56	935	-0.30(-0.97%)
Feb 03, 2023	30.83	30.86	30.83	30.86	200	-0.07(-0.22%)
Feb 02, 2023	30.89	31.16	30.78	30.93	2,542	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.