Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	336.22	347.22	334.39	345.98	406,517	+9.09(+2.70%)
Apr 27, 2023	330.78	337.27	327.65	336.89	395,645	+9.69(+2.96%)
Apr 26, 2023	331.03	331.03	326.01	327.20	364,661	-4.60(-1.39%)
Apr 25, 2023	342.73	344.45	331.09	331.80	419,662	-13.11(-3.80%)
Apr 24, 2023	336.08	345.10	336.08	344.91	515,751	+6.88(+2.04%)
Apr 21, 2023	335.38	338.94	331.42	338.02	803,415	+10.69(+3.26%)
Apr 20, 2023	313.17	336.75	312.68	327.34	1,314,169	-6.18(-1.85%)
Apr 19, 2023	330.02	333.80	327.25	333.52	498,208	-0.27(-0.08%)
Apr 18, 2023	334.86	339.43	333.36	333.79	513,559	+1.49(+0.45%)
Apr 17, 2023	324.76	332.39	324.32	332.30	424,822	+7.07(+2.17%)
Apr 14, 2023	333.98	335.61	322.54	325.23	635,083	-9.94(-2.96%)
Apr 13, 2023	330.51	336.65	324.41	335.17	418,749	+6.23(+1.90%)
Apr 12, 2023	343.87	348.54	327.74	328.93	527,871	-11.63(-3.42%)
Apr 11, 2023	330.74	342.04	330.74	340.56	488,529	+10.49(+3.18%)
Apr 10, 2023	318.96	330.13	318.12	330.08	340,130	+8.77(+2.73%)
Apr 06, 2023	318.02	322.72	315.54	321.30	449,934	+4.37(+1.38%)
Apr 05, 2023	320.06	320.06	313.62	316.93	424,582	-5.57(-1.73%)
Apr 04, 2023	336.14	336.40	322.19	322.50	320,735	-11.59(-3.47%)
Apr 03, 2023	335.25	339.52	330.65	334.09	406,889	-3.14(-0.93%)
Mar 31, 2023	333.36	339.25	330.76	337.24	493,448	+7.21(+2.18%)
Mar 30, 2023	336.97	337.45	328.65	330.03	251,935	-2.23(-0.67%)
Mar 29, 2023	327.65	332.37	326.39	332.25	276,544	+9.78(+3.03%)
Mar 28, 2023	322.19	325.86	321.42	322.47	227,516	-0.60(-0.19%)
Mar 27, 2023	321.88	325.81	321.20	323.07	431,819	+2.79(+0.87%)
Mar 24, 2023	319.25	320.74	310.36	320.29	507,055	-0.04(-0.01%)
Mar 23, 2023	330.14	333.64	318.17	320.33	456,537	-9.00(-2.73%)
Mar 22, 2023	341.24	341.24	329.15	329.33	279,982	-12.02(-3.52%)
Mar 21, 2023	340.85	343.95	338.09	341.35	284,138	+3.61(+1.07%)
Mar 20, 2023	337.20	341.41	335.35	337.74	325,505	+1.10(+0.33%)
Mar 17, 2023	343.95	345.69	336.13	336.63	452,780	-7.56(-2.20%)
Mar 16, 2023	338.81	348.32	338.81	344.20	361,550	+3.47(+1.02%)
Mar 15, 2023	340.14	344.26	336.04	340.73	305,366	-4.58(-1.33%)
Mar 14, 2023	344.49	350.03	340.68	345.31	311,176	+5.29(+1.56%)
Mar 13, 2023	338.39	345.76	336.15	340.02	384,113	-2.10(-0.61%)
Mar 10, 2023	345.64	346.98	336.30	342.12	397,460	-0.62(-0.18%)
Mar 09, 2023	349.33	353.25	340.50	342.74	266,583	-7.39(-2.11%)
Mar 08, 2023	348.32	350.14	344.86	350.14	211,896	+1.64(+0.47%)
Mar 07, 2023	351.07	353.09	347.46	348.50	224,670	-2.28(-0.65%)
Mar 06, 2023	357.35	359.50	349.40	350.77	279,937	-4.25(-1.20%)
Mar 03, 2023	349.09	355.47	348.26	355.03	363,984	+8.59(+2.48%)
Mar 02, 2023	339.30	348.23	337.93	346.44	288,031	+4.17(+1.22%)
Mar 01, 2023	347.61	350.98	340.65	342.26	279,871	-8.16(-2.33%)
Feb 28, 2023	351.02	355.71	348.27	350.42	349,763	+0.76(+0.22%)
Feb 27, 2023	354.58	358.34	347.69	349.67	307,105	-0.22(-0.06%)
Feb 24, 2023	347.59	351.31	347.39	349.88	316,058	-4.18(-1.18%)
Feb 23, 2023	352.76	355.47	346.87	354.06	320,766	+2.83(+0.81%)
Feb 22, 2023	351.59	355.76	348.28	351.24	413,108	+0.14(+0.04%)
Feb 21, 2023	363.32	363.32	349.04	351.10	627,877	-18.69(-5.05%)
Feb 17, 2023	381.44	382.87	362.80	369.79	637,778	-12.88(-3.37%)
Feb 16, 2023	370.07	386.05	366.10	382.67	1,173,226	+5.04(+1.33%)
Feb 15, 2023	363.33	378.96	363.33	377.63	657,652	+9.07(+2.46%)
Feb 14, 2023	367.44	371.57	362.02	368.56	366,792	+0.47(+0.13%)
Feb 13, 2023	365.64	369.31	362.18	368.09	571,887	+5.51(+1.52%)
Feb 10, 2023	365.29	365.86	359.39	362.58	608,933	-7.57(-2.05%)
Feb 09, 2023	381.27	381.60	367.84	370.15	610,998	-8.03(-2.12%)
Feb 08, 2023	381.57	383.46	376.36	378.18	437,227	-6.58(-1.71%)
Feb 07, 2023	380.19	386.19	375.16	384.76	438,988	-0.21(-0.05%)
Feb 06, 2023	383.78	385.41	377.40	384.97	601,734	-11.32(-2.86%)
Feb 03, 2023	405.65	406.15	393.25	396.29	795,002	-18.26(-4.41%)
Feb 02, 2023	397.44	416.32	397.44	414.55	701,127	+23.60(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.