Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0500 0 -0.02(-28.57%)
May 23, 2023 0.0700 0.0700 0 +0.01(+16.67%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+20.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 10, 2023 0.0600 0.0600 0.0500 0.0500 12,071 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 1,680 -0.01(-16.67%)
May 05, 2023 0.0600 40 +0.00(+9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0550 0.0500 0.0550 31,000 -0.00(-8.33%)
May 02, 2023 0.0500 0.0600 0.0500 0.0600 4,800 +0.01(+20.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0500 107,000 -0.01(-16.67%)
Apr 27, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 438 -0.01(-14.29%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Apr 13, 2023 0.0550 0.0800 0.0550 0.0800 9,100 +0.02(+33.33%)
Apr 11, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 2,635 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 03, 2023 0.0600 0.0700 0.0600 0.0700 55,060 +0.01(+16.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 15,300 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2023 0.0600 1,230 +0.00(+9.09%)
Mar 20, 2023 0.0550 0.0550 200 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Mar 14, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 22,714 -0.01(-7.14%)
Mar 09, 2023 0.0600 0.0800 0.0600 0.0700 316,488 +0.01(+16.67%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 06, 2023 0.0600 0.0700 0.0550 0.0650 30,507 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 38,420 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0700 0.0600 0.0650 306,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.