Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0008	0	-0.00(-11.11%)
Aug 25, 2023				0.0009	9	+0.00(+80.00%)
Aug 22, 2023				0.0005	0	+0.00(+0.00%)
Aug 21, 2023	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Aug 18, 2023	0.0005	0.0005	0.0005	0.0005	100	+0.00(+25.00%)
Aug 16, 2023				0.0004	0	+0.00(+0.00%)
Aug 11, 2023				0.0004	0	+0.00(+0.00%)
Aug 03, 2023				0.0004	0	+0.00(+33.33%)
Aug 01, 2023				0.0003	0	+0.00(+50.00%)
Jul 31, 2023	0.0007	0.0007	0.0002	0.0002	250,036	-0.00(-71.43%)
Jul 28, 2023	0.0007	0.0007	0.0007	0.0007	4,500	+0.00(+0.00%)
Jul 27, 2023	0.0007	0.0007	0.0007	0.0007	129,000	+0.00(+0.00%)
Jul 25, 2023				0.0007	0	+0.00(+0.00%)
Jul 24, 2023	0.0007	0.0007	0.0007	0.0007	4,900	+0.00(+0.00%)
Jul 18, 2023				0.0007	0	+0.00(+0.00%)
Jul 12, 2023				0.0007	0	+0.00(+0.00%)
Jul 05, 2023				0.0007	0	+0.00(+0.00%)
Jun 20, 2023				0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.