Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7590	0.7727	0.7300	0.7600	268,754	+0.02(+2.01%)
Jul 28, 2023	0.7300	0.7590	0.7200	0.7450	445,636	+0.04(+5.91%)
Jul 27, 2023	0.7510	0.7800	0.6950	0.7034	1,012,488	-0.06(-7.45%)
Jul 26, 2023	0.7500	0.7800	0.7368	0.7600	669,640	+0.01(+0.66%)
Jul 25, 2023	0.7800	0.7969	0.7500	0.7550	523,831	-0.03(-3.94%)
Jul 24, 2023	0.8300	0.8500	0.7700	0.7860	788,513	-0.04(-5.30%)
Jul 21, 2023	0.8990	0.8990	0.7900	0.8300	770,523	-0.04(-4.05%)
Jul 20, 2023	0.8800	0.9167	0.8508	0.8650	1,522,389	+0.01(+0.58%)
Jul 19, 2023	0.9400	0.9400	0.8400	0.8600	2,292,286	-0.18(-17.31%)
Jul 18, 2023	1.030	1.050	0.9400	1.040	3,138,774	+0.10(+10.93%)
Jul 17, 2023	0.9000	0.9600	0.8910	0.9375	1,246,714	+0.11(+13.77%)
Jul 14, 2023	0.8345	0.8663	0.8200	0.8240	148,456	-0.01(-0.76%)
Jul 13, 2023	0.8120	0.8500	0.8037	0.8303	270,961	+0.04(+5.13%)
Jul 12, 2023	0.8700	0.8799	0.7890	0.7898	432,708	-0.08(-8.95%)
Jul 11, 2023	0.8800	0.9100	0.8402	0.8674	326,873	-0.00(-0.20%)
Jul 10, 2023	0.8676	0.9000	0.8501	0.8691	93,076	-0.00(-0.10%)
Jul 07, 2023	0.8200	0.9069	0.8120	0.8700	179,105	+0.02(+2.00%)
Jul 06, 2023	0.8900	0.8900	0.8125	0.8529	297,314	-0.07(-7.78%)
Jul 05, 2023	0.9800	0.9900	0.9000	0.9249	1,176,499	-0.04(-3.66%)
Jul 03, 2023	0.9489	0.9889	0.9249	0.9600	353,413	+0.01(+1.20%)
Jun 30, 2023	0.8500	0.9599	0.8101	0.9486	1,759,295	+0.13(+15.68%)
Jun 29, 2023	0.7900	0.8897	0.7500	0.8200	1,870,661	+0.03(+4.03%)
Jun 28, 2023	0.8500	0.8600	0.7501	0.7882	7,445,702	+0.05(+6.50%)
Jun 27, 2023	0.7400	0.7463	0.7270	0.7401	157,133	-0.00(-0.09%)
Jun 26, 2023	0.7400	0.7500	0.7300	0.7408	149,023	+0.00(+0.28%)
Jun 23, 2023	0.7600	0.7700	0.7387	0.7387	203,420	-0.03(-4.19%)
Jun 22, 2023	0.8000	0.8000	0.7550	0.7710	97,961	-0.02(-2.41%)
Jun 21, 2023	0.8000	0.8285	0.7850	0.7900	168,954	-0.01(-1.26%)
Jun 20, 2023	0.8300	0.8499	0.8000	0.8001	154,303	-0.02(-2.88%)
Jun 16, 2023	0.8500	0.8700	0.8238	0.8238	187,420	-0.03(-3.11%)
Jun 15, 2023	0.8400	0.8799	0.8400	0.8502	167,444	+0.05(+6.21%)
May 08, 2023	0.8100	0.8160	0.7901	0.8005	111,670	-0.01(-0.77%)
May 05, 2023	0.7800	0.8190	0.7800	0.8067	160,235	+0.02(+2.22%)
May 04, 2023	0.8000	0.8250	0.7740	0.7892	97,798	-0.01(-1.47%)
May 03, 2023	0.7900	0.8400	0.7800	0.8010	241,405	+0.02(+2.67%)
May 02, 2023	0.7600	0.8000	0.7591	0.7802	225,228	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.