Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.38	33.39	33.00	33.00	2,311	-0.55(-1.65%)
Jan 30, 2024	33.47	33.55	33.47	33.55	262	+0.05(+0.16%)
Jan 29, 2024	33.10	33.50	33.10	33.50	752	+0.50(+1.50%)
Jan 26, 2024	33.00	33.00	32.95	33.00	503	-0.01(-0.04%)
Jan 25, 2024	33.01	33.02	32.94	33.02	1,085	+0.25(+0.78%)
Jan 24, 2024	32.97	33.03	32.76	32.76	1,878	-0.11(-0.33%)
Jan 23, 2024	32.82	32.87	32.82	32.87	378	-0.20(-0.61%)
Jan 22, 2024	32.96	33.16	32.96	33.07	1,734	+0.29(+0.89%)
Jan 19, 2024	32.42	32.78	32.32	32.78	1,462	+0.41(+1.25%)
Jan 18, 2024	32.22	32.38	32.07	32.38	2,791	+0.32(+0.99%)
Jan 17, 2024	31.92	32.06	31.92	32.06	647	-0.13(-0.39%)
Jan 16, 2024	32.14	32.18	32.06	32.18	1,376	-0.04(-0.11%)
Jan 12, 2024	32.42	32.45	32.21	32.22	6,529	-0.10(-0.32%)
Jan 11, 2024	32.34	32.34	32.00	32.32	1,528	-0.02(-0.05%)
Jan 10, 2024	32.16	32.35	32.16	32.34	1,854	+0.17(+0.52%)
Jan 09, 2024	32.18	32.18	32.17	32.17	352	-0.00(-0.00%)
Jan 08, 2024	32.04	32.17	31.97	32.17	1,121	+0.55(+1.72%)
Jan 05, 2024	31.83	31.83	31.63	31.63	847	+0.14(+0.45%)
Jan 04, 2024	31.58	31.70	31.48	31.48	1,196	-0.09(-0.28%)
Jan 03, 2024	32.00	32.00	31.57	31.57	1,288	-0.78(-2.41%)
Jan 02, 2024	32.73	32.73	32.21	32.35	3,150	-0.72(-2.18%)
Dec 29, 2023	33.30	33.30	33.08	33.08	1,202	-0.29(-0.88%)
Dec 28, 2023	33.39	33.45	33.36	33.37	615	-0.02(-0.07%)
Dec 27, 2023	33.40	33.46	33.37	33.39	2,527	+0.08(+0.23%)
Dec 26, 2023	33.09	33.37	33.09	33.32	2,827	+0.24(+0.72%)
Dec 22, 2023	33.07	33.10	33.07	33.08	755	+0.18(+0.54%)
Dec 21, 2023	32.64	32.91	32.63	32.90	8,215	+0.51(+1.56%)
Dec 20, 2023	32.90	33.02	32.39	32.39	36,624	-0.47(-1.43%)
Dec 19, 2023	32.57	32.86	32.57	32.86	3,170	+0.35(+1.07%)
Dec 18, 2023	32.21	32.52	32.21	32.51	2,476	+0.12(+0.37%)
Dec 15, 2023	32.51	32.51	32.40	32.40	404	-0.13(-0.40%)
Dec 14, 2023	32.51	32.63	32.30	32.53	2,189	+0.85(+2.67%)
Dec 13, 2023	31.67	31.68	31.48	31.68	3,105	+0.03(+0.10%)
Dec 12, 2023	31.35	31.65	31.35	31.65	840	+0.18(+0.57%)
Dec 11, 2023	31.16	31.47	31.16	31.47	811	+0.19(+0.60%)
Dec 08, 2023	30.78	31.32	30.78	31.28	1,248	+0.21(+0.67%)
Dec 07, 2023	30.87	31.07	30.87	31.07	853	+0.05(+0.15%)
Dec 06, 2023	31.23	31.23	30.96	31.03	1,307	+0.12(+0.39%)
Dec 05, 2023	30.85	31.02	30.85	30.91	1,672	-0.21(-0.67%)
Dec 04, 2023	31.10	31.12	31.00	31.11	1,129	+0.04(+0.14%)
Dec 01, 2023	30.70	31.08	30.70	31.07	2,239	+0.55(+1.82%)
Nov 30, 2023	30.64	30.64	30.52	30.52	589	+0.21(+0.70%)
Nov 29, 2023	30.49	30.49	30.30	30.30	786	+0.07(+0.23%)
Nov 28, 2023	30.14	30.29	30.14	30.23	785	-0.08(-0.28%)
Nov 27, 2023	30.29	30.32	30.29	30.32	606	+0.08(+0.26%)
Nov 24, 2023	30.13	30.24	30.13	30.24	382	+0.01(+0.05%)
Nov 22, 2023	30.18	30.32	30.16	30.22	4,219	+0.04(+0.14%)
Nov 21, 2023	30.23	30.23	30.18	30.18	225	-0.10(-0.33%)
Nov 20, 2023	29.96	30.29	29.96	30.28	1,581	+0.20(+0.66%)
Nov 17, 2023	30.17	30.17	30.04	30.08	1,544	+0.18(+0.59%)
Nov 16, 2023	29.98	30.00	29.90	29.91	920	+0.02(+0.05%)
Nov 15, 2023	29.89	29.89	29.89	29.89	88	+0.01(+0.04%)
Nov 14, 2023	29.91	29.91	29.88	29.88	404	+0.46(+1.55%)
Nov 13, 2023	29.43	29.43	29.43	29.43	87	+0.07(+0.25%)
Nov 10, 2023	29.03	29.35	29.03	29.35	1,479	+0.34(+1.17%)
Nov 09, 2023	29.13	29.21	28.97	29.01	1,235	-0.06(-0.19%)
Nov 08, 2023	29.02	29.07	29.02	29.07	477	-0.11(-0.37%)
Nov 07, 2023	29.17	29.18	29.17	29.18	597	-0.13(-0.44%)
Nov 06, 2023	29.47	29.47	29.29	29.31	956	+0.06(+0.21%)
Nov 03, 2023	29.22	29.35	29.22	29.25	1,380	+0.17(+0.57%)
Nov 02, 2023	29.06	29.08	29.06	29.08	785	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.