Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.54	30.54	29.43	29.59	1,252	+0.78(+2.71%)
Jan 30, 2024	30.12	30.26	28.80	28.81	891	-0.18(-0.62%)
Jan 29, 2024	30.31	30.47	28.42	28.99	3,565	-0.58(-1.96%)
Jan 26, 2024	29.62	29.62	29.45	29.57	5,845	+1.10(+3.86%)
Jan 25, 2024	28.47	28.47	28.47	28.47	686	-0.29(-1.01%)
Jan 24, 2024	30.30	30.46	28.76	28.76	1,162	-1.78(-5.83%)
Jan 23, 2024	30.90	30.90	28.97	30.54	2,080	+0.88(+2.97%)
Jan 22, 2024	30.68	30.68	29.06	29.66	9,422	+1.01(+3.53%)
Jan 19, 2024	30.35	30.35	28.65	28.65	13,868	-0.96(-3.24%)
Jan 18, 2024	30.24	30.24	28.20	29.61	5,160	-0.10(-0.34%)
Jan 17, 2024	30.02	30.18	29.71	29.71	13,301	-0.46(-1.52%)
Jan 16, 2024	31.50	31.61	30.17	30.17	6,244	-1.98(-6.16%)
Jan 12, 2024	32.05	32.31	32.05	32.15	1,675	+1.93(+6.39%)
Jan 11, 2024	31.81	31.97	30.18	30.22	13,694	+0.62(+2.09%)
Jan 10, 2024	30.42	30.58	29.60	29.60	1,077	+0.61(+2.10%)
Jan 09, 2024	28.17	28.99	28.01	28.99	13,629	+0.58(+2.04%)
Jan 08, 2024	28.83	28.83	27.27	28.41	9,496	+1.01(+3.69%)
Jan 05, 2024	27.84	28.26	27.24	27.40	6,295	-0.40(-1.43%)
Jan 04, 2024	27.84	27.84	27.75	27.80	1,876	+0.22(+0.79%)
Jan 03, 2024	27.42	27.58	27.42	27.58	4,533	+1.26(+4.79%)
Jan 02, 2024	27.70	27.80	26.32	26.32	6,033	-0.29(-1.09%)
Dec 29, 2023	27.84	27.85	26.45	26.61	3,243	-1.09(-3.94%)
Dec 28, 2023	28.36	28.36	27.24	27.70	1,669	+0.85(+3.17%)
Dec 27, 2023	27.52	27.52	26.85	26.85	3,197	-0.90(-3.24%)
Dec 26, 2023	26.23	28.32	26.07	27.75	4,748	+1.60(+6.12%)
Dec 22, 2023	26.11	28.02	25.95	26.15	8,401	-0.30(-1.13%)
Dec 21, 2023	26.29	27.49	26.13	26.45	3,288	-0.70(-2.58%)
Dec 20, 2023	26.91	27.48	26.75	27.15	3,090	-0.64(-2.30%)
Dec 19, 2023	26.35	27.95	26.12	27.79	11,561	+0.44(+1.61%)
Dec 18, 2023	28.78	28.79	27.23	27.35	7,289	-0.95(-3.36%)
Dec 15, 2023	27.98	28.32	27.82	28.30	8,398	-0.27(-0.93%)
Dec 14, 2023	28.27	29.03	28.11	28.57	6,243	+0.91(+3.27%)
Dec 13, 2023	27.47	28.57	27.30	27.66	2,699	+0.15(+0.55%)
Dec 12, 2023	28.62	28.78	27.10	27.51	3,112	-0.66(-2.34%)
Dec 11, 2023	27.65	29.14	27.49	28.17	10,315	+1.17(+4.33%)
Dec 08, 2023	26.86	28.27	26.70	27.00	5,125	-1.05(-3.74%)
Dec 07, 2023	27.47	28.80	27.47	28.05	4,987	-0.29(-1.02%)
Dec 06, 2023	27.98	28.36	27.82	28.34	5,144	+1.33(+4.92%)
Dec 05, 2023	26.93	28.14	26.84	27.01	6,633	+0.26(+0.97%)
Dec 04, 2023	26.60	28.15	26.44	26.75	6,788	-1.11(-3.98%)
Dec 01, 2023	28.34	28.50	27.24	27.86	5,461	+1.25(+4.70%)
Nov 30, 2023	27.29	27.30	26.29	26.61	3,309	+0.01(+0.04%)
Nov 29, 2023	26.65	26.70	26.54	26.60	34,775	-0.15(-0.56%)
Nov 28, 2023	26.72	26.86	26.56	26.75	3,327	-0.24(-0.89%)
Nov 27, 2023	26.97	27.65	26.81	26.99	4,517	+0.44(+1.66%)
Nov 24, 2023	26.55	28.09	26.55	26.55	1,112	-0.16(-0.60%)
Nov 22, 2023	26.66	26.71	26.50	26.71	1,651	-0.63(-2.30%)
Nov 21, 2023	26.55	27.34	26.39	27.34	1,578	+0.59(+2.21%)
Nov 20, 2023	26.56	27.09	26.56	26.75	6,866	+0.50(+1.90%)
Nov 17, 2023	26.03	27.27	25.88	26.25	5,488	+0.35(+1.35%)
Nov 16, 2023	25.72	27.06	25.72	25.90	3,784	-0.77(-2.89%)
Nov 15, 2023	26.61	27.56	26.47	26.67	2,446	+0.22(+0.83%)
Nov 14, 2023	26.36	27.76	26.20	26.45	3,379	-0.06(-0.23%)
Nov 13, 2023	26.06	27.97	25.90	26.51	4,220	+0.26(+0.99%)
Nov 10, 2023	25.94	27.34	25.78	26.25	4,825	-0.65(-2.42%)
Nov 09, 2023	26.79	26.90	26.63	26.90	1,488	+0.20(+0.77%)
Nov 08, 2023	26.45	27.48	26.35	26.70	5,553	+0.18(+0.70%)
Nov 07, 2023	26.19	27.55	26.03	26.51	9,621	+0.00(+0.00%)
Nov 06, 2023	27.78	27.94	26.20	26.51	6,546	-1.47(-5.25%)
Nov 03, 2023	26.76	27.98	26.60	27.98	1,852	+1.43(+5.39%)
Nov 02, 2023	26.48	27.95	26.32	26.55	4,133	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.