Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.25	35.40	35.20	35.40	2,062	+0.18(+0.51%)
Feb 28, 2024	34.90	35.25	34.90	35.22	829	-0.02(-0.06%)
Feb 27, 2024	35.12	35.24	35.12	35.24	1,279	+0.11(+0.31%)
Feb 26, 2024	34.90	35.13	34.90	35.13	1,297	+0.30(+0.87%)
Feb 23, 2024	34.86	34.86	34.67	34.82	758	+0.04(+0.12%)
Feb 22, 2024	34.28	34.78	34.28	34.78	4,267	+0.77(+2.27%)
Feb 21, 2024	34.07	34.07	33.74	34.01	3,998	-0.28(-0.83%)
Feb 20, 2024	34.30	34.30	34.24	34.29	2,070	-0.28(-0.80%)
Feb 16, 2024	34.81	34.85	34.57	34.57	1,768	-0.14(-0.41%)
Feb 15, 2024	34.53	34.74	34.53	34.71	2,178	+0.69(+2.02%)
Feb 14, 2024	33.88	34.03	33.73	34.03	2,014	+0.54(+1.63%)
Feb 13, 2024	33.49	33.72	33.00	33.48	4,519	-0.69(-2.01%)
Feb 12, 2024	34.31	34.50	34.17	34.17	5,046	-0.06(-0.17%)
Feb 09, 2024	34.40	34.40	34.08	34.23	6,723	-0.11(-0.31%)
Feb 08, 2024	34.29	34.37	34.09	34.34	9,844	+0.40(+1.17%)
Feb 07, 2024	33.72	34.07	33.72	33.94	6,036	+0.49(+1.45%)
Feb 06, 2024	33.49	33.61	33.45	33.45	309	-0.05(-0.15%)
Feb 05, 2024	33.43	33.50	33.11	33.50	978	-0.19(-0.56%)
Feb 02, 2024	33.33	33.70	33.33	33.69	610	+0.20(+0.61%)
Feb 01, 2024	33.25	33.50	33.20	33.49	1,476	+0.49(+1.48%)
Jan 31, 2024	33.38	33.39	33.00	33.00	2,311	-0.55(-1.65%)
Jan 30, 2024	33.47	33.55	33.47	33.55	262	+0.05(+0.16%)
Jan 29, 2024	33.10	33.50	33.10	33.50	752	+0.50(+1.50%)
Jan 26, 2024	33.00	33.00	32.95	33.00	503	-0.01(-0.04%)
Jan 25, 2024	33.01	33.02	32.94	33.02	1,085	+0.25(+0.78%)
Jan 24, 2024	32.97	33.03	32.76	32.76	1,878	-0.11(-0.33%)
Jan 23, 2024	32.82	32.87	32.82	32.87	378	-0.20(-0.61%)
Jan 22, 2024	32.96	33.16	32.96	33.07	1,734	+0.29(+0.89%)
Jan 19, 2024	32.42	32.78	32.32	32.78	1,462	+0.41(+1.25%)
Jan 18, 2024	32.22	32.38	32.07	32.38	2,791	+0.32(+0.99%)
Jan 17, 2024	31.92	32.06	31.92	32.06	647	-0.13(-0.39%)
Jan 16, 2024	32.14	32.18	32.06	32.18	1,376	-0.04(-0.11%)
Jan 12, 2024	32.42	32.45	32.21	32.22	6,529	-0.10(-0.32%)
Jan 11, 2024	32.34	32.34	32.00	32.32	1,528	-0.02(-0.05%)
Jan 10, 2024	32.16	32.35	32.16	32.34	1,854	+0.17(+0.52%)
Jan 09, 2024	32.18	32.18	32.17	32.17	352	-0.00(-0.00%)
Jan 08, 2024	32.04	32.17	31.97	32.17	1,121	+0.55(+1.72%)
Jan 05, 2024	31.83	31.83	31.63	31.63	847	+0.14(+0.45%)
Jan 04, 2024	31.58	31.70	31.48	31.48	1,196	-0.09(-0.28%)
Jan 03, 2024	32.00	32.00	31.57	31.57	1,288	-0.78(-2.41%)
Jan 02, 2024	32.73	32.73	32.21	32.35	3,150	-0.72(-2.18%)
Dec 29, 2023	33.30	33.30	33.08	33.08	1,202	-0.29(-0.88%)
Dec 28, 2023	33.39	33.45	33.36	33.37	615	-0.02(-0.07%)
Dec 27, 2023	33.40	33.46	33.37	33.39	2,527	+0.08(+0.23%)
Dec 26, 2023	33.09	33.37	33.09	33.32	2,827	+0.24(+0.72%)
Dec 22, 2023	33.07	33.10	33.07	33.08	755	+0.18(+0.54%)
Dec 21, 2023	32.64	32.91	32.63	32.90	8,215	+0.51(+1.56%)
Dec 20, 2023	32.90	33.02	32.39	32.39	36,624	-0.47(-1.43%)
Dec 19, 2023	32.57	32.86	32.57	32.86	3,170	+0.35(+1.07%)
Dec 18, 2023	32.21	32.52	32.21	32.51	2,476	+0.12(+0.37%)
Dec 15, 2023	32.51	32.51	32.40	32.40	404	-0.13(-0.40%)
Dec 14, 2023	32.51	32.63	32.30	32.53	2,189	+0.85(+2.67%)
Dec 13, 2023	31.67	31.68	31.48	31.68	3,105	+0.03(+0.10%)
Dec 12, 2023	31.35	31.65	31.35	31.65	840	+0.18(+0.57%)
Dec 11, 2023	31.16	31.47	31.16	31.47	811	+0.19(+0.60%)
Dec 08, 2023	30.78	31.32	30.78	31.28	1,248	+0.21(+0.67%)
Dec 07, 2023	30.87	31.07	30.87	31.07	853	+0.05(+0.15%)
Dec 06, 2023	31.23	31.23	30.96	31.03	1,307	+0.12(+0.39%)
Dec 05, 2023	30.85	31.02	30.85	30.91	1,672	-0.21(-0.67%)
Dec 04, 2023	31.10	31.12	31.00	31.11	1,129	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.