Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.840	6.970	6.500	6.750	140,386	+0.04(+0.60%)
Feb 28, 2024	6.410	6.970	6.220	6.710	342,150	+0.26(+4.03%)
Feb 27, 2024	6.790	6.790	6.150	6.450	184,022	-0.34(-5.01%)
Feb 26, 2024	6.850	7.050	6.659	6.790	123,721	+0.03(+0.44%)
Feb 23, 2024	6.760	6.800	6.400	6.760	100,576	-0.06(-0.88%)
Feb 22, 2024	6.950	7.000	6.520	6.820	73,795	-0.13(-1.87%)
Feb 21, 2024	7.250	7.310	6.735	6.950	236,507	-0.46(-6.21%)
Feb 20, 2024	6.780	7.870	6.750	7.410	727,170	+0.63(+9.29%)
Feb 16, 2024	5.750	7.100	5.560	6.780	655,770	+1.04(+18.12%)
Feb 15, 2024	5.810	5.985	5.600	5.740	77,078	-0.06(-1.03%)
Feb 14, 2024	5.860	5.888	5.655	5.800	58,365	+0.07(+1.22%)
Feb 13, 2024	5.910	6.050	5.550	5.730	132,294	-0.21(-3.54%)
Feb 12, 2024	5.730	6.020	5.440	5.940	264,528	+0.13(+2.24%)
Feb 09, 2024	6.000	6.070	5.700	5.810	92,873	-0.19(-3.17%)
Feb 08, 2024	5.760	6.050	5.660	6.000	100,359	+0.20(+3.45%)
Feb 07, 2024	6.010	6.200	5.740	5.800	87,851	-0.12(-2.03%)
Feb 06, 2024	5.610	6.020	5.560	5.920	203,675	+0.37(+6.67%)
Feb 05, 2024	5.160	5.730	5.110	5.550	94,403	+0.31(+5.92%)
Feb 02, 2024	5.130	5.250	4.964	5.240	67,682	+0.09(+1.75%)
Feb 01, 2024	5.110	5.380	5.110	5.150	35,836	+0.04(+0.78%)
Jan 31, 2024	4.990	5.240	4.810	5.110	112,104	+0.13(+2.61%)
Jan 30, 2024	5.200	5.380	4.955	4.980	41,259	-0.26(-4.96%)
Jan 29, 2024	4.960	5.330	4.960	5.240	51,759	+0.22(+4.38%)
Jan 26, 2024	4.980	5.210	4.970	5.020	61,886	+0.04(+0.80%)
Jan 25, 2024	4.900	5.050	4.640	4.980	88,397	+0.09(+1.84%)
Jan 24, 2024	5.010	5.040	4.710	4.890	111,592	-0.15(-2.98%)
Jan 23, 2024	5.040	5.400	5.010	5.040	117,133	-0.18(-3.45%)
Jan 22, 2024	5.400	5.400	5.205	5.220	87,606	-0.17(-3.15%)
Jan 19, 2024	5.230	5.470	5.156	5.390	64,253	+0.13(+2.47%)
Jan 18, 2024	5.880	5.880	5.110	5.260	112,724	-0.56(-9.62%)
Jan 17, 2024	5.730	5.970	5.650	5.820	97,800	+0.01(+0.17%)
Jan 16, 2024	5.970	5.970	5.720	5.810	66,809	-0.19(-3.17%)
Jan 12, 2024	6.050	6.150	5.880	6.000	108,416	+0.04(+0.67%)
Jan 11, 2024	5.850	6.030	5.795	5.960	82,813	+0.07(+1.19%)
Jan 10, 2024	5.920	6.170	5.680	5.890	207,015	+0.00(+0.00%)
Jan 09, 2024	5.850	6.020	5.670	5.890	202,112	-0.09(-1.51%)
Jan 08, 2024	5.980	6.100	5.760	5.980	216,139	+0.13(+2.22%)
Jan 05, 2024	5.780	5.960	5.470	5.850	211,934	+0.06(+1.04%)
Jan 04, 2024	5.760	6.180	5.670	5.790	459,993	+0.12(+2.12%)
Jan 03, 2024	5.660	6.000	5.550	5.670	113,786	-0.04(-0.70%)
Jan 02, 2024	5.950	5.990	5.595	5.710	106,976	-0.12(-2.06%)
Dec 29, 2023	5.960	6.050	5.770	5.830	125,476	-0.15(-2.51%)
Dec 28, 2023	6.040	6.100	5.770	5.980	122,426	-0.05(-0.83%)
Dec 27, 2023	5.980	6.065	5.906	6.030	178,296	+0.08(+1.34%)
Dec 26, 2023	5.820	6.000	5.780	5.950	149,925	+0.20(+3.48%)
Dec 22, 2023	5.080	5.830	5.065	5.750	281,996	+0.77(+15.46%)
Dec 21, 2023	4.900	5.080	4.900	4.980	106,321	+0.14(+2.89%)
Dec 20, 2023	4.840	5.060	4.810	4.840	140,730	-0.06(-1.22%)
Dec 19, 2023	4.710	5.000	4.710	4.900	194,657	+0.29(+6.29%)
Dec 18, 2023	4.900	5.100	4.590	4.610	208,808	-0.34(-6.87%)
Dec 15, 2023	4.910	5.209	4.800	4.950	250,749	-0.05(-1.00%)
Dec 14, 2023	5.970	6.050	4.900	5.000	206,633	-0.95(-15.97%)
Dec 13, 2023	5.240	6.002	5.240	5.950	115,555	+0.54(+9.98%)
Dec 12, 2023	5.770	6.010	4.900	5.410	241,326	-0.55(-9.23%)
Dec 11, 2023	7.000	7.000	5.500	5.960	385,253	-0.60(-9.15%)
Dec 08, 2023	6.700	6.900	6.560	6.560	64,591	-0.14(-2.09%)
Dec 07, 2023	6.960	6.960	6.560	6.700	95,664	-0.04(-0.59%)
Dec 06, 2023	6.880	6.930	6.646	6.740	112,394	-0.02(-0.30%)
Dec 05, 2023	5.930	6.900	5.901	6.760	136,657	+0.64(+10.46%)
Dec 04, 2023	6.500	6.500	5.950	6.120	172,540	-0.36(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.