Diamond Lake Minerals Inc (OP: DLMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.020	5.020	5.020	5.020	211	-0.08(-1.57%)
Mar 27, 2024	5.100	5.100	5.100	5.100	100	-0.15(-2.86%)
Mar 25, 2024				5.250	50	-0.35(-6.25%)
Mar 22, 2024	5.750	5.750	5.600	5.600	320	-0.10(-1.75%)
Mar 21, 2024	5.650	5.700	4.900	5.700	730	+0.70(+14.00%)
Mar 19, 2024				5.000	55	+0.45(+9.89%)
Mar 15, 2024				4.550	0	+0.80(+21.33%)
Mar 08, 2024				3.750	0	-0.25(-6.25%)
Mar 07, 2024	4.120	4.120	4.000	4.000	380	-0.20(-4.76%)
Feb 27, 2024				4.200	0	-0.02(-0.47%)
Feb 23, 2024				4.220	2	-0.03(-0.71%)
Feb 22, 2024	4.250	4.250	4.250	4.250	106	-0.05(-1.16%)
Feb 21, 2024	4.300	4.300	4.300	4.300	100	-0.03(-0.69%)
Feb 20, 2024	4.750	4.750	4.330	4.330	450	-0.67(-13.40%)
Feb 12, 2024				5.000	0	+0.75(+17.65%)
Feb 09, 2024	4.250	4.250	4.250	4.250	100	-0.66(-13.44%)
Feb 08, 2024	5.000	5.000	4.910	4.910	397	-0.34(-6.48%)
Feb 06, 2024				5.250	0	+0.00(+0.00%)
Feb 05, 2024	5.250	5.250	5.250	5.250	225	+0.00(+0.00%)
Jan 31, 2024				5.250	0	-0.30(-5.41%)
Jan 29, 2024				5.550	30	-0.20(-3.48%)
Jan 25, 2024				5.750	0	+0.25(+4.55%)
Jan 24, 2024	5.500	5.500	5.500	5.500	100	+0.25(+4.76%)
Jan 23, 2024	5.250	5.250	5.250	5.250	1,000	+0.00(+0.00%)
Jan 16, 2024				5.250	1	+0.07(+1.25%)
Jan 12, 2024	5.120	5.185	5.120	5.185	600	-0.02(-0.29%)
Jan 09, 2024				5.200	0	-0.05(-0.95%)
Jan 08, 2024	5.250	5.250	5.250	5.250	185	+0.25(+5.00%)
Jan 05, 2024	5.050	5.050	5.000	5.000	345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.