Arq, Inc. - Common Stock (NQ: ARQ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.530	6.660	6.250	6.480	276,285	-0.10(-1.52%)
Mar 27, 2024	6.950	6.950	6.450	6.580	427,343	+0.10(+1.54%)
Mar 26, 2024	6.610	7.259	6.480	6.480	1,287,325	-0.13(-1.97%)
Mar 25, 2024	6.110	6.728	6.079	6.610	475,277	+0.37(+5.93%)
Mar 22, 2024	5.900	6.500	5.900	6.240	210,534	+0.29(+4.87%)
Mar 21, 2024	6.690	6.690	5.752	5.950	301,836	-0.55(-8.46%)
Mar 20, 2024	6.180	6.570	5.790	6.500	319,005	+0.36(+5.86%)
Mar 19, 2024	5.510	6.140	5.300	6.140	430,694	+0.33(+5.68%)
Mar 18, 2024	5.600	5.980	5.340	5.810	221,090	+0.15(+2.65%)
Mar 15, 2024	5.230	5.680	5.000	5.660	220,413	+0.42(+8.02%)
Mar 14, 2024	5.310	5.700	4.622	5.240	722,971	+0.15(+2.95%)
Mar 13, 2024	3.800	5.150	3.660	5.090	2,079,152	+1.62(+46.69%)
Mar 12, 2024	3.700	3.700	3.450	3.470	130,935	-0.20(-5.45%)
Mar 11, 2024	3.420	3.700	3.379	3.670	91,686	+0.30(+8.90%)
Mar 08, 2024	3.400	3.400	3.250	3.370	26,237	+0.08(+2.43%)
Mar 07, 2024	3.460	3.532	3.290	3.290	34,853	-0.14(-4.08%)
Mar 06, 2024	3.570	3.570	3.400	3.430	55,703	-0.11(-3.11%)
Mar 05, 2024	3.520	3.619	3.460	3.540	83,345	+0.00(+0.00%)
Mar 04, 2024	3.450	3.570	3.410	3.540	43,587	+0.14(+4.12%)
Mar 01, 2024	3.450	3.478	3.350	3.400	28,292	-0.05(-1.45%)
Feb 29, 2024	3.450	3.500	3.360	3.450	18,514	+0.07(+2.07%)
Feb 28, 2024	3.590	3.590	3.330	3.380	28,721	-0.17(-4.79%)
Feb 27, 2024	3.400	3.580	3.340	3.550	35,958	+0.14(+4.11%)
Feb 26, 2024	3.330	3.460	3.310	3.410	26,505	+0.08(+2.40%)
Feb 23, 2024	3.261	3.400	3.200	3.330	34,351	+0.06(+1.83%)
Feb 22, 2024	3.380	3.477	3.250	3.270	46,172	-0.08(-2.39%)
Feb 21, 2024	3.440	3.560	3.340	3.350	16,342	-0.10(-2.90%)
Feb 20, 2024	3.540	3.750	3.400	3.450	107,913	-0.09(-2.54%)
Feb 16, 2024	3.360	3.800	3.195	3.540	136,214	+0.19(+5.67%)
Feb 15, 2024	3.230	3.500	3.128	3.350	121,649	+0.09(+2.76%)
Feb 14, 2024	3.170	3.310	3.110	3.260	30,213	+0.14(+4.49%)
Feb 13, 2024	3.190	3.330	3.100	3.120	55,916	-0.15(-4.59%)
Feb 12, 2024	3.320	3.450	3.250	3.270	65,110	-0.06(-1.80%)
Feb 09, 2024	3.230	3.380	3.172	3.330	31,226	+0.10(+3.10%)
Feb 08, 2024	3.075	3.255	3.000	3.230	43,726	+0.14(+4.53%)
Feb 07, 2024	3.060	3.130	3.030	3.090	44,305	-0.01(-0.32%)
Feb 06, 2024	3.115	3.391	3.010	3.100	50,340	+0.13(+4.38%)
Feb 05, 2024	3.000	3.110	2.700	2.970	156,075	-0.18(-5.71%)
Feb 02, 2024	3.280	3.340	3.000	3.150	137,226	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.