Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.170	2.329	2.090	2.210	23,048	+0.09(+4.25%)
Apr 25, 2024	2.240	2.240	2.110	2.120	8,620	-0.09(-4.07%)
Apr 24, 2024	2.270	2.320	2.130	2.210	19,677	-0.10(-4.33%)
Apr 23, 2024	2.210	2.500	2.180	2.310	30,298	+0.15(+6.80%)
Apr 22, 2024	2.290	2.380	2.120	2.163	19,446	+0.03(+1.55%)
Apr 19, 2024	2.230	2.500	2.090	2.130	38,192	-0.09(-4.03%)
Apr 18, 2024	2.270	2.270	2.180	2.219	17,492	+0.01(+0.43%)
Apr 17, 2024	2.350	2.542	2.200	2.210	20,730	-0.09(-3.91%)
Apr 16, 2024	2.390	2.450	2.270	2.300	20,368	-0.05(-2.13%)
Apr 15, 2024	2.770	2.770	2.350	2.350	32,879	-0.33(-12.31%)
Apr 12, 2024	2.780	2.870	2.650	2.680	20,689	-0.10(-3.60%)
Apr 11, 2024	2.810	2.912	2.740	2.780	16,326	-0.10(-3.47%)
Apr 10, 2024	3.030	3.030	2.730	2.880	49,870	-0.19(-6.19%)
Apr 09, 2024	3.030	3.230	2.910	3.070	125,928	+0.11(+3.72%)
Apr 08, 2024	3.110	3.240	2.940	2.960	21,451	-0.04(-1.33%)
Apr 05, 2024	2.990	3.179	2.970	3.000	17,583	+0.01(+0.33%)
Apr 04, 2024	3.150	3.180	2.960	2.990	44,470	-0.12(-3.86%)
Apr 03, 2024	2.890	3.270	2.890	3.110	97,698	+0.27(+9.51%)
Apr 02, 2024	2.800	3.000	2.721	2.840	56,496	-0.13(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.