Inari Medical Inc (NQ: NARI )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.33	46.52	45.69	45.75	887,809	-0.55(-1.19%)
May 16, 2024	46.70	47.20	45.86	46.30	1,113,351	-0.69(-1.47%)
May 15, 2024	45.88	47.31	45.88	46.99	815,556	+1.49(+3.27%)
May 14, 2024	46.16	46.95	45.11	45.50	885,041	-0.08(-0.18%)
May 13, 2024	43.80	46.93	43.61	45.58	1,312,127	+1.83(+4.18%)
May 10, 2024	42.60	43.78	42.14	43.75	1,006,500	+1.26(+2.97%)
May 09, 2024	41.82	42.86	41.82	42.49	1,259,728	+0.67(+1.60%)
May 08, 2024	42.30	42.70	41.48	41.82	704,848	-0.99(-2.31%)
May 07, 2024	41.90	43.12	41.76	42.81	922,532	+0.97(+2.32%)
May 06, 2024	42.13	42.51	41.37	41.84	910,388	-0.19(-0.45%)
May 03, 2024	42.45	42.77	41.07	42.03	1,060,841	+0.04(+0.10%)
May 02, 2024	41.95	42.99	41.69	41.99	1,512,782	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.