(NY: ALTM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.350	4.460	4.240	4.400	24,103,380	-0.12(-2.65%)
Apr 29, 2024	4.095	4.540	4.095	4.520	19,927,472	+0.64(+16.49%)
Apr 26, 2024	3.970	4.110	3.880	3.880	7,580,975	-0.09(-2.27%)
Apr 25, 2024	3.800	3.980	3.790	3.970	7,602,613	+0.10(+2.58%)
Apr 24, 2024	3.900	3.970	3.800	3.870	9,022,872	-0.07(-1.78%)
Apr 23, 2024	3.810	4.050	3.790	3.940	9,095,644	+0.10(+2.60%)
Apr 22, 2024	3.810	3.880	3.700	3.840	6,763,680	-0.06(-1.54%)
Apr 19, 2024	3.750	3.910	3.690	3.900	8,864,557	+0.10(+2.63%)
Apr 18, 2024	3.780	3.880	3.670	3.800	8,483,270	+0.04(+1.06%)
Apr 17, 2024	3.770	3.940	3.750	3.760	6,570,485	+0.01(+0.27%)
Apr 16, 2024	3.930	3.940	3.720	3.750	8,540,489	-0.22(-5.54%)
Apr 15, 2024	4.230	4.240	3.900	3.970	12,302,170	-0.14(-3.41%)
Apr 12, 2024	4.260	4.380	4.080	4.110	7,677,360	-0.28(-6.38%)
Apr 11, 2024	4.310	4.430	4.200	4.390	7,971,958	+0.08(+1.86%)
Apr 10, 2024	4.330	4.390	4.220	4.310	9,719,032	-0.08(-1.82%)
Apr 09, 2024	4.400	4.550	4.380	4.390	9,162,780	-0.06(-1.35%)
Apr 08, 2024	4.270	4.500	4.200	4.450	6,567,851	+0.26(+6.21%)
Apr 05, 2024	4.190	4.270	4.130	4.190	6,511,907	-0.01(-0.24%)
Apr 04, 2024	4.480	4.533	4.195	4.200	7,722,383	-0.17(-3.89%)
Apr 03, 2024	4.220	4.440	4.190	4.370	12,392,534	+0.23(+5.56%)
Apr 02, 2024	4.180	4.240	4.095	4.140	10,049,779	-0.17(-3.94%)
Apr 01, 2024	4.480	4.500	4.280	4.310	8,132,392	+0.00(+0.00%)
Mar 28, 2024	4.380	4.350	4.310	4.310	10,689,032	-0.12(-2.71%)
Mar 27, 2024	4.010	4.480	3.950	4.430	11,672,109	+0.41(+10.20%)
Mar 26, 2024	4.260	4.260	4.020	4.020	9,677,982	-0.17(-4.06%)
Mar 25, 2024	4.390	4.431	4.170	4.190	9,934,077	-0.22(-4.99%)
Mar 22, 2024	4.590	4.590	4.400	4.410	7,426,595	-0.22(-4.75%)
Mar 21, 2024	4.710	4.830	4.620	4.630	10,957,676	-0.07(-1.49%)
Mar 20, 2024	4.490	4.710	4.430	4.700	9,524,445	+0.17(+3.75%)
Mar 19, 2024	4.500	4.645	4.455	4.530	17,850,394	-0.09(-1.95%)
Mar 18, 2024	4.540	4.680	4.490	4.620	20,164,444	+0.08(+1.76%)
Mar 15, 2024	4.450	4.560	4.330	4.540	34,545,376	+0.00(+0.00%)
Mar 14, 2024	4.760	4.840	4.485	4.540	20,171,220	-0.30(-6.20%)
Mar 13, 2024	4.800	5.020	4.770	4.840	19,548,146	+0.03(+0.62%)
Mar 12, 2024	4.960	5.030	4.750	4.810	12,382,974	-0.10(-2.04%)
Mar 11, 2024	4.990	5.110	4.900	4.910	9,683,170	+0.07(+1.45%)
Mar 08, 2024	5.220	5.250	4.830	4.840	8,068,866	-0.22(-4.35%)
Mar 07, 2024	4.960	5.248	4.960	5.060	8,151,987	+0.11(+2.22%)
Mar 06, 2024	5.060	5.100	4.780	4.950	12,893,089	+0.14(+2.91%)
Mar 05, 2024	5.240	5.250	4.800	4.810	16,010,398	-0.67(-12.23%)
Mar 04, 2024	5.570	5.660	5.460	5.480	11,180,991	-0.05(-0.90%)
Mar 01, 2024	5.550	5.620	5.350	5.530	7,996,396	+0.04(+0.73%)
Feb 29, 2024	5.260	5.585	5.260	5.490	16,277,864	+0.34(+6.60%)
Feb 28, 2024	4.990	5.215	4.930	5.150	7,719,231	+0.32(+6.63%)
Feb 27, 2024	4.900	5.020	4.750	4.830	15,344,394	+0.09(+1.90%)
Feb 26, 2024	4.700	5.020	4.665	4.740	8,306,761	-0.07(-1.46%)
Feb 23, 2024	4.630	4.840	4.370	4.810	29,667,968	+0.16(+3.44%)
Feb 22, 2024	4.610	4.800	4.550	4.650	8,394,870	-0.04(-0.85%)
Feb 21, 2024	4.650	4.770	4.630	4.690	6,881,638	+0.04(+0.86%)
Feb 20, 2024	4.850	4.850	4.620	4.650	12,469,743	-0.29(-5.87%)
Feb 16, 2024	4.780	5.180	4.630	4.940	12,922,177	+0.25(+5.33%)
Feb 15, 2024	4.500	4.840	4.470	4.690	17,287,424	+0.18(+3.99%)
Feb 14, 2024	4.450	4.570	4.385	4.510	10,697,037	+0.09(+2.04%)
Feb 13, 2024	4.420	4.550	4.400	4.420	12,727,564	-0.22(-4.74%)
Feb 12, 2024	4.600	4.770	4.570	4.640	6,734,782	+0.03(+0.65%)
Feb 09, 2024	4.570	4.650	4.510	4.610	4,995,658	+0.01(+0.22%)
Feb 08, 2024	4.440	4.675	4.330	4.600	9,898,362	+0.16(+3.60%)
Feb 07, 2024	4.240	4.570	4.230	4.440	11,013,230	+0.20(+4.72%)
Feb 06, 2024	4.330	4.380	4.150	4.240	13,556,499	-0.06(-1.40%)
Feb 05, 2024	4.430	4.540	4.210	4.300	11,078,966	-0.38(-8.12%)
Feb 02, 2024	4.640	4.745	4.530	4.680	7,103,079	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.