Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.990	5.240	4.810	5.110	112,104	+0.13(+2.61%)
Jan 30, 2024	5.200	5.380	4.955	4.980	41,259	-0.26(-4.96%)
Jan 29, 2024	4.960	5.330	4.960	5.240	51,759	+0.22(+4.38%)
Jan 26, 2024	4.980	5.210	4.970	5.020	61,886	+0.04(+0.80%)
Jan 25, 2024	4.900	5.050	4.640	4.980	88,397	+0.09(+1.84%)
Jan 24, 2024	5.010	5.040	4.710	4.890	111,592	-0.15(-2.98%)
Jan 23, 2024	5.040	5.400	5.010	5.040	117,133	-0.18(-3.45%)
Jan 22, 2024	5.400	5.400	5.205	5.220	87,606	-0.17(-3.15%)
Jan 19, 2024	5.230	5.470	5.156	5.390	64,253	+0.13(+2.47%)
Jan 18, 2024	5.880	5.880	5.110	5.260	112,724	-0.56(-9.62%)
Jan 17, 2024	5.730	5.970	5.650	5.820	97,800	+0.01(+0.17%)
Jan 16, 2024	5.970	5.970	5.720	5.810	66,809	-0.19(-3.17%)
Jan 12, 2024	6.050	6.150	5.880	6.000	108,416	+0.04(+0.67%)
Jan 11, 2024	5.850	6.030	5.795	5.960	82,813	+0.07(+1.19%)
Jan 10, 2024	5.920	6.170	5.680	5.890	207,015	+0.00(+0.00%)
Jan 09, 2024	5.850	6.020	5.670	5.890	202,112	-0.09(-1.51%)
Jan 08, 2024	5.980	6.100	5.760	5.980	216,139	+0.13(+2.22%)
Jan 05, 2024	5.780	5.960	5.470	5.850	211,934	+0.06(+1.04%)
Jan 04, 2024	5.760	6.180	5.670	5.790	459,993	+0.12(+2.12%)
Jan 03, 2024	5.660	6.000	5.550	5.670	113,786	-0.04(-0.70%)
Jan 02, 2024	5.950	5.990	5.595	5.710	106,976	-0.12(-2.06%)
Dec 29, 2023	5.960	6.050	5.770	5.830	125,476	-0.15(-2.51%)
Dec 28, 2023	6.040	6.100	5.770	5.980	122,426	-0.05(-0.83%)
Dec 27, 2023	5.980	6.065	5.906	6.030	178,296	+0.08(+1.34%)
Dec 26, 2023	5.820	6.000	5.780	5.950	149,925	+0.20(+3.48%)
Dec 22, 2023	5.080	5.830	5.065	5.750	281,996	+0.77(+15.46%)
Dec 21, 2023	4.900	5.080	4.900	4.980	106,321	+0.14(+2.89%)
Dec 20, 2023	4.840	5.060	4.810	4.840	140,730	-0.06(-1.22%)
Dec 19, 2023	4.710	5.000	4.710	4.900	194,657	+0.29(+6.29%)
Dec 18, 2023	4.900	5.100	4.590	4.610	208,808	-0.34(-6.87%)
Dec 15, 2023	4.910	5.209	4.800	4.950	250,749	-0.05(-1.00%)
Dec 14, 2023	5.970	6.050	4.900	5.000	206,633	-0.95(-15.97%)
Dec 13, 2023	5.240	6.002	5.240	5.950	115,555	+0.54(+9.98%)
Dec 12, 2023	5.770	6.010	4.900	5.410	241,326	-0.55(-9.23%)
Dec 11, 2023	7.000	7.000	5.500	5.960	385,253	-0.60(-9.15%)
Dec 08, 2023	6.700	6.900	6.560	6.560	64,591	-0.14(-2.09%)
Dec 07, 2023	6.960	6.960	6.560	6.700	95,664	-0.04(-0.59%)
Dec 06, 2023	6.880	6.930	6.646	6.740	112,394	-0.02(-0.30%)
Dec 05, 2023	5.930	6.900	5.901	6.760	136,657	+0.64(+10.46%)
Dec 04, 2023	6.500	6.500	5.950	6.120	172,540	-0.36(-5.56%)
Dec 01, 2023	6.500	6.500	6.120	6.480	162,900	-0.05(-0.77%)
Nov 30, 2023	5.740	7.150	5.300	6.530	212,438	+0.75(+12.98%)
Nov 29, 2023	5.250	6.130	5.060	5.780	190,686	+0.54(+10.31%)
Nov 28, 2023	5.260	5.270	4.920	5.240	79,146	+0.06(+1.16%)
Nov 27, 2023	4.980	5.270	4.880	5.180	126,805	+0.06(+1.17%)
Nov 24, 2023	5.200	5.300	4.920	5.120	69,774	-0.12(-2.29%)
Nov 22, 2023	4.130	5.240	3.730	5.240	255,345	+1.06(+25.36%)
Nov 21, 2023	4.580	4.720	4.100	4.180	205,577	-0.43(-9.33%)
Nov 20, 2023	5.250	5.390	4.440	4.610	183,594	-0.74(-13.83%)
Nov 17, 2023	4.780	5.350	4.700	5.350	82,216	+0.60(+12.63%)
Nov 16, 2023	4.710	5.000	4.700	4.750	111,768	-0.01(-0.21%)
Nov 15, 2023	5.000	5.090	4.745	4.760	104,245	-0.24(-4.80%)
Nov 14, 2023	4.470	5.080	4.430	5.000	132,999	+0.48(+10.62%)
Nov 13, 2023	4.580	4.670	4.270	4.520	76,832	+0.04(+0.89%)
Nov 10, 2023	4.450	4.490	4.030	4.480	62,192	+0.17(+3.94%)
Nov 09, 2023	4.160	4.590	4.160	4.310	61,428	-0.04(-0.92%)
Nov 08, 2023	4.080	4.620	4.080	4.350	101,427	+0.25(+6.10%)
Nov 07, 2023	4.570	4.570	4.000	4.100	48,009	-0.43(-9.49%)
Nov 06, 2023	3.970	4.570	3.970	4.530	128,915	+0.45(+11.03%)
Nov 03, 2023	3.890	4.190	3.820	4.080	93,041	+0.18(+4.62%)
Nov 02, 2023	3.840	3.950	3.620	3.900	43,929	+0.28(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.