Docusign Inc (NQ: DOCU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.00	58.01	56.93	57.20	1,116,978	-0.15(-0.26%)
Apr 25, 2024	56.01	57.53	55.95	57.35	845,956	+0.06(+0.10%)
Apr 24, 2024	56.60	57.57	56.36	57.29	937,484	+0.58(+1.02%)
Apr 23, 2024	56.02	57.44	55.73	56.71	1,574,298	+0.87(+1.56%)
Apr 22, 2024	55.88	56.05	54.64	55.84	1,644,022	+0.14(+0.25%)
Apr 19, 2024	56.77	56.79	55.52	55.70	2,197,586	-1.34(-2.35%)
Apr 18, 2024	58.30	58.33	56.91	57.04	1,205,813	-1.02(-1.76%)
Apr 17, 2024	58.00	58.57	57.12	58.06	1,185,854	+0.32(+0.55%)
Apr 16, 2024	55.88	58.00	55.88	57.74	1,381,940	+1.07(+1.89%)
Apr 15, 2024	58.87	58.88	56.37	56.67	1,985,859	-2.23(-3.79%)
Apr 12, 2024	60.04	61.47	58.77	58.90	2,378,280	-0.58(-0.98%)
Apr 11, 2024	59.10	59.71	58.59	59.48	1,127,559	+0.23(+0.39%)
Apr 10, 2024	58.97	59.60	58.24	59.25	1,266,035	-0.89(-1.48%)
Apr 09, 2024	59.68	60.36	59.60	60.14	1,614,454	+0.48(+0.80%)
Apr 08, 2024	59.31	60.35	59.18	59.66	1,331,703	+0.19(+0.32%)
Apr 05, 2024	58.50	59.57	58.26	59.47	1,355,318	+0.67(+1.14%)
Apr 04, 2024	61.10	61.35	58.58	58.80	2,054,153	-1.75(-2.89%)
Apr 03, 2024	58.10	60.59	58.06	60.55	2,204,915	+1.96(+3.35%)
Apr 02, 2024	57.63	58.76	56.83	58.59	1,762,647	+0.36(+0.62%)
Apr 01, 2024	59.32	59.71	58.22	58.23	1,535,873	-1.32(-2.22%)
Mar 28, 2024	59.59	60.09	59.40	59.55	1,425,503	+0.28(+0.47%)
Mar 27, 2024	58.52	59.29	57.99	59.27	1,353,535	+1.27(+2.19%)
Mar 26, 2024	59.00	60.48	57.95	58.00	2,745,950	-0.63(-1.07%)
Mar 25, 2024	57.91	58.90	57.74	58.63	1,474,935	+0.36(+0.62%)
Mar 22, 2024	58.11	58.95	58.01	58.27	1,628,182	-0.43(-0.73%)
Mar 21, 2024	58.98	59.30	58.18	58.70	1,943,639	+0.16(+0.27%)
Mar 20, 2024	59.00	59.20	57.79	58.54	2,038,683	-0.41(-0.70%)
Mar 19, 2024	57.40	58.98	56.43	58.95	2,823,738	+0.83(+1.43%)
Mar 18, 2024	56.63	58.86	56.50	58.12	2,894,901	+1.35(+2.38%)
Mar 15, 2024	57.03	58.27	56.68	56.77	4,836,679	-0.69(-1.20%)
Mar 14, 2024	59.30	59.80	56.99	57.46	3,152,032	-1.95(-3.28%)
Mar 13, 2024	58.58	59.53	58.49	59.41	4,080,414	+0.93(+1.59%)
Mar 12, 2024	58.41	59.81	57.65	58.48	4,942,514	+0.50(+0.86%)
Mar 11, 2024	56.21	58.52	56.02	57.98	7,137,173	+2.01(+3.59%)
Mar 08, 2024	58.90	58.96	54.79	55.97	14,756,115	+2.41(+4.50%)
Mar 07, 2024	52.91	54.10	52.65	53.56	8,241,151	+1.09(+2.08%)
Mar 06, 2024	53.08	53.69	52.10	52.47	3,267,584	+0.69(+1.33%)
Mar 05, 2024	52.88	53.14	51.12	51.78	2,392,810	-1.77(-3.31%)
Mar 04, 2024	54.90	55.10	53.30	53.55	2,325,922	-1.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.