Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	30.19	30.45	28.55	29.52	30,726	-0.34(-1.14%)
May 09, 2024	31.89	32.51	29.86	29.86	28,466	-1.42(-4.54%)
May 08, 2024	31.51	31.88	30.98	31.28	8,430	-0.38(-1.20%)
May 07, 2024	31.87	31.99	31.54	31.66	11,645	+0.45(+1.44%)
May 06, 2024	31.41	31.87	30.96	31.21	29,526	+0.15(+0.48%)
May 03, 2024	30.75	31.75	30.75	31.06	10,146	+0.14(+0.45%)
May 02, 2024	30.16	31.24	29.76	30.92	25,893	+0.67(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.