(DJI: USDOLLAR )

Date	Open	High	Low	Close	Change (%)
May 24, 2011	9742	9744	9698	9707	-36.96(-0.38%)
May 23, 2011	9672	9758	9652	9744	+91.98(+0.95%)
May 20, 2011	9632	9683	9618	9652	+31.89(+0.33%)
May 19, 2011	9668	9679	9618	9620	-42.77(-0.44%)
May 18, 2011	9650	9681	9644	9663	+18.32(+0.19%)
May 17, 2011	9646	9699	9640	9645	-2.72(-0.03%)
May 16, 2011	9668	9672	9618	9647	-23.30(-0.24%)
May 13, 2011	9609	9691	9589	9671	+62.39(+0.65%)
May 12, 2011	9583	9642	9589	9608	+7.71(+0.08%)
May 11, 2011	9523	9613	9515	9601	+77.46(+0.81%)
May 10, 2011	9534	9562	9515	9523	+6.22(+0.07%)
May 09, 2011	9525	9589	9517	9517	-35.00(-0.37%)
May 06, 2011	9544	9570	9478	9552	+9.74(+0.10%)
May 05, 2011	9433	9549	9437	9542	+104.92(+1.11%)
May 04, 2011	9421	9437	9380	9437	+15.48(+0.16%)
May 03, 2011	9355	9434	9355	9422	+40.95(+0.44%)
May 02, 2011	9374	9383	9378	9381	+11.49(+0.12%)
Apr 29, 2011	9401	9399	9353	9369	-30.18(-0.32%)
Apr 28, 2011	9435	9432	9382	9399	-32.85(-0.35%)
Apr 27, 2011	9499	9525	9432	9432	-60.84(-0.64%)
Apr 26, 2011	9525	9557	9491	9493	-27.32(-0.29%)
Apr 25, 2011	9514	9550	9519	9520	-5.91(-0.06%)
Apr 22, 2011	9520	9531	9524	9526	+8.03(+0.08%)
Apr 21, 2011		9518	9518	9518	-61.71(-0.64%)
Apr 20, 2011	9671	9672	9572	9580	-91.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.