Exelon Corp (NY: EXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.06	22.14	21.82	22.00	7,682,951	-0.07(-0.30%)
Apr 27, 2006	21.77	22.27	21.52	22.07	12,201,771	+0.31(+1.40%)
Apr 26, 2006	22.11	22.19	21.66	21.76	15,505,053	-0.56(-2.50%)
Apr 25, 2006	22.68	22.68	22.25	22.32	7,984,075	-0.35(-1.56%)
Apr 24, 2006	21.67	22.80	21.59	22.68	12,236,129	+0.90(+4.16%)
Apr 21, 2006	21.98	22.00	21.65	21.77	5,848,722	-0.09(-0.43%)
Apr 20, 2006	21.64	22.00	21.60	21.86	7,324,646	+0.22(+1.00%)
Apr 19, 2006	21.58	21.79	21.50	21.65	6,013,886	-0.01(-0.04%)
Apr 18, 2006	21.06	21.69	21.00	21.66	8,368,149	+0.60(+2.86%)
Apr 17, 2006	20.96	21.08	20.91	21.05	4,822,398	-0.02(-0.12%)
Apr 13, 2006	21.09	21.19	20.83	21.08	7,510,670	-0.01(-0.06%)
Apr 12, 2006	21.03	21.13	20.84	21.09	6,911,858	+0.09(+0.43%)
Apr 11, 2006	21.38	21.39	20.93	21.00	4,840,313	-0.26(-1.25%)
Apr 10, 2006	21.14	21.43	21.14	21.27	4,867,554	+0.10(+0.46%)
Apr 07, 2006	21.72	21.80	21.15	21.17	7,600,001	-0.56(-2.57%)
Apr 06, 2006	22.17	22.19	21.60	21.73	5,846,513	-0.39(-1.77%)
Apr 05, 2006	21.79	22.16	21.62	22.12	6,976,157	+0.33(+1.52%)
Apr 04, 2006	21.54	21.84	21.39	21.79	7,360,967	+0.30(+1.38%)
Apr 03, 2006	21.56	21.87	21.44	21.49	7,480,729	-0.07(-0.30%)
Mar 31, 2006	22.03	22.03	21.51	21.56	8,901,435	-0.12(-0.54%)
Mar 30, 2006	21.92	22.02	21.51	21.67	8,507,790	-0.40(-1.81%)
Mar 29, 2006	21.92	22.13	21.84	22.07	5,020,447	+0.21(+0.97%)
Mar 28, 2006	21.99	22.17	21.72	21.86	6,917,748	-0.13(-0.59%)
Mar 27, 2006	22.34	22.34	21.98	21.99	4,054,986	-0.33(-1.50%)
Mar 24, 2006	22.39	22.58	22.28	22.33	3,679,992	-0.11(-0.47%)
Mar 23, 2006	22.68	22.68	22.37	22.43	6,110,825	-0.12(-0.52%)
Mar 22, 2006	21.82	22.61	21.82	22.55	4,774,787	+0.29(+1.30%)
Mar 21, 2006	22.53	22.59	22.15	22.26	5,024,865	-0.33(-1.48%)
Mar 20, 2006	22.84	22.95	22.57	22.59	4,429,980	-0.18(-0.81%)
Mar 17, 2006	23.04	23.06	22.74	22.78	6,076,712	-0.19(-0.83%)
Mar 16, 2006	22.82	23.16	22.82	22.97	4,637,601	+0.12(+0.52%)
Mar 15, 2006	22.88	22.91	22.60	22.85	4,378,688	-0.05(-0.21%)
Mar 14, 2006	22.61	22.96	22.51	22.90	4,489,616	+0.32(+1.41%)
Mar 13, 2006	22.61	22.66	22.47	22.58	3,561,212	-0.02(-0.11%)
Mar 10, 2006	22.33	22.80	22.28	22.61	6,565,087	+0.33(+1.46%)
Mar 09, 2006	22.48	22.60	22.23	22.28	3,555,076	-0.18(-0.80%)
Mar 08, 2006	22.43	22.61	21.89	22.46	7,502,571	+0.09(+0.38%)
Mar 07, 2006	22.43	22.43	22.14	22.37	8,478,586	+0.02(+0.07%)
Mar 06, 2006	23.13	23.19	22.34	22.36	5,699,510	-0.88(-3.77%)
Mar 03, 2006	23.03	23.40	22.92	23.23	6,766,082	+0.20(+0.88%)
Mar 02, 2006	22.80	23.09	22.61	23.03	5,218,252	+0.03(+0.12%)
Mar 01, 2006	23.21	23.22	22.88	23.00	7,893,271	-0.27(-1.16%)
Feb 28, 2006	23.66	23.60	23.03	23.27	10,812,970	-0.39(-1.64%)
Feb 27, 2006	23.36	23.77	23.34	23.66	5,593,736	+0.39(+1.66%)
Feb 24, 2006	23.30	23.38	23.21	23.27	4,404,702	-0.05(-0.21%)
Feb 23, 2006	23.27	23.48	23.10	23.32	6,137,575	+0.05(+0.23%)
Feb 22, 2006	23.29	23.35	23.14	23.27	5,150,272	+0.18(+0.79%)
Feb 21, 2006	22.81	23.18	22.75	23.08	7,628,224	+0.29(+1.25%)
Feb 17, 2006	22.51	22.80	22.42	22.80	8,763,021	+0.19(+0.85%)
Feb 16, 2006	22.78	22.83	22.46	22.61	7,388,453	-0.22(-0.96%)
Feb 15, 2006	22.78	23.09	22.61	22.83	5,113,950	+0.00(+0.02%)
Feb 14, 2006	22.61	22.86	22.17	22.82	7,692,522	+0.17(+0.76%)
Feb 13, 2006	22.86	22.94	22.64	22.65	7,923,212	-0.35(-1.52%)
Feb 10, 2006	22.78	23.20	22.66	23.00	10,567,310	+0.38(+1.69%)
Feb 09, 2006	22.28	22.81	22.21	22.62	8,504,845	+0.29(+1.31%)
Feb 08, 2006	22.52	22.56	22.24	22.33	5,085,973	-0.25(-1.12%)
Feb 07, 2006	22.72	22.77	22.43	22.58	5,622,204	-0.26(-1.14%)
Feb 06, 2006	22.66	22.96	22.66	22.84	6,092,173	+0.03(+0.14%)
Feb 03, 2006	22.88	22.98	22.45	22.81	7,806,395	-0.07(-0.32%)
Feb 02, 2006	23.33	23.40	22.75	22.88	6,350,349	-0.44(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.