Exelon Corp (NY: EXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.36	35.16	34.25	34.83	7,892,312	+0.47(+1.36%)
Apr 29, 2008	34.59	34.85	34.25	34.36	6,619,839	-0.34(-0.99%)
Apr 28, 2008	35.25	35.36	34.59	34.70	6,595,462	-0.50(-1.41%)
Apr 25, 2008	34.88	35.29	34.80	35.20	8,011,196	+0.36(+1.03%)
Apr 24, 2008	34.88	35.03	34.14	34.84	11,279,606	-0.29(-0.82%)
Apr 23, 2008	35.08	35.25	34.86	35.13	6,028,098	+0.22(+0.63%)
Apr 22, 2008	35.03	35.14	34.73	34.91	7,630,641	-0.26(-0.74%)
Apr 21, 2008	35.23	35.47	34.88	35.17	7,662,140	-0.31(-0.87%)
Apr 18, 2008	35.65	35.87	35.19	35.48	11,444,778	-0.01(-0.02%)
Apr 17, 2008	35.09	35.69	35.05	35.49	8,382,817	+0.35(+1.01%)
Apr 16, 2008	34.46	35.21	34.31	35.14	8,565,811	+0.73(+2.11%)
Apr 15, 2008	34.15	34.69	34.13	34.41	7,179,895	+0.41(+1.20%)
Apr 14, 2008	33.60	34.08	33.45	34.00	5,795,545	+0.40(+1.19%)
Apr 11, 2008	33.39	33.84	33.39	33.60	5,677,643	-0.15(-0.43%)
Apr 10, 2008	33.76	34.11	33.54	33.75	7,914,969	+0.11(+0.33%)
Apr 09, 2008	33.45	33.94	33.25	33.64	6,876,874	+0.14(+0.41%)
Apr 08, 2008	33.42	33.78	33.42	33.50	8,514,195	-0.09(-0.25%)
Apr 07, 2008	34.07	34.09	33.52	33.59	8,177,287	-0.30(-0.89%)
Apr 04, 2008	33.98	34.67	33.79	33.89	9,152,153	+0.02(+0.05%)
Apr 03, 2008	33.82	34.14	33.55	33.87	6,309,544	-0.23(-0.67%)
Apr 02, 2008	33.82	34.31	33.63	34.10	7,619,222	+0.29(+0.84%)
Apr 01, 2008	33.43	33.90	33.01	33.82	8,934,635	+0.70(+2.12%)
Mar 31, 2008	32.43	33.22	32.43	33.12	8,335,185	+0.62(+1.89%)
Mar 28, 2008	33.05	33.39	32.44	32.50	7,249,608	-0.46(-1.38%)
Mar 27, 2008	32.59	33.32	32.46	32.96	7,844,829	+0.53(+1.63%)
Mar 26, 2008	32.06	32.70	31.97	32.43	8,367,943	+0.24(+0.76%)
Mar 25, 2008	32.54	32.83	32.10	32.18	9,347,965	-0.39(-1.19%)
Mar 24, 2008	32.83	33.07	32.24	32.57	7,481,647	-0.19(-0.58%)
Mar 21, 2008	32.37	32.95	31.88	32.76	11,996,026	+0.00(+0.00%)
Mar 20, 2008	32.37	32.95	31.88	32.76	11,996,026	+0.53(+1.64%)
Mar 19, 2008	33.14	33.60	32.23	32.23	10,882,523	-0.82(-2.48%)
Mar 18, 2008	32.90	33.21	32.35	33.05	11,022,043	+0.70(+2.17%)
Mar 17, 2008	31.79	32.85	31.59	32.35	13,123,330	-0.15(-0.45%)
Mar 14, 2008	32.98	33.01	31.85	32.50	11,841,579	-0.37(-1.13%)
Mar 13, 2008	31.99	33.00	31.79	32.87	9,080,460	+0.50(+1.54%)
Mar 12, 2008	32.93	33.18	32.36	32.37	8,000,464	-0.55(-1.67%)
Mar 11, 2008	31.82	33.01	31.82	32.92	13,223,717	+1.45(+4.62%)
Mar 10, 2008	31.87	31.96	31.31	31.47	9,709,316	-0.31(-0.99%)
Mar 07, 2008	31.46	31.95	31.15	31.78	8,832,827	+0.00(+0.01%)
Mar 06, 2008	32.34	32.60	31.73	31.77	7,110,595	-0.59(-1.84%)
Mar 05, 2008	32.44	32.78	31.93	32.37	8,854,144	-0.00(-0.01%)
Mar 04, 2008	31.47	32.70	31.34	32.37	14,436,500	+0.77(+2.45%)
Mar 03, 2008	30.89	31.72	30.52	31.60	10,515,284	+1.10(+3.61%)
Feb 29, 2008	31.20	31.41	30.31	30.50	8,945,813	-1.04(-3.29%)
Feb 28, 2008	31.60	31.71	31.18	31.54	7,734,132	-0.21(-0.65%)
Feb 27, 2008	32.25	32.57	31.62	31.75	6,920,323	-0.63(-1.95%)
Feb 26, 2008	31.69	32.42	31.42	32.38	8,297,484	+0.48(+1.52%)
Feb 25, 2008	32.02	32.20	15.00	31.89	7,125,207	-0.17(-0.52%)
Feb 22, 2008	31.55	32.13	31.22	32.06	6,057,388	+0.55(+1.76%)
Feb 21, 2008	31.99	32.19	31.36	31.51	6,330,051	-0.42(-1.33%)
Feb 20, 2008	31.77	32.06	31.40	31.93	5,789,619	-0.06(-0.18%)
Feb 19, 2008	32.35	32.53	31.78	31.99	4,678,462	-0.06(-0.19%)
Feb 18, 2008	31.75	32.12	31.54	32.05	0	+0.00(+0.00%)
Feb 15, 2008	31.75	32.12	31.54	32.05	5,872,687	+0.21(+0.65%)
Feb 14, 2008	32.15	32.53	31.62	31.84	7,196,002	-0.24(-0.76%)
Feb 13, 2008	32.61	32.63	31.82	32.08	7,577,457	-0.35(-1.09%)
Feb 12, 2008	32.28	32.83	31.99	32.44	9,870,717	+0.41(+1.29%)
Feb 11, 2008	30.97	32.10	30.94	32.03	11,057,759	+1.11(+3.60%)
Feb 08, 2008	30.85	31.22	30.57	30.91	7,264,463	-0.04(-0.13%)
Feb 07, 2008	30.57	31.25	30.52	30.96	11,450,231	+0.04(+0.13%)
Feb 06, 2008	30.93	31.41	30.73	30.91	8,491,411	+0.14(+0.45%)
Feb 05, 2008	31.67	31.78	30.70	30.78	8,941,776	-1.39(-4.33%)
Feb 04, 2008	31.53	32.53	31.53	32.17	10,186,870	+0.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.