Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.890	9.890	9.850	9.860	92,402	-0.01(-0.10%)
May 16, 2024	9.900	9.900	9.860	9.870	80,785	-0.02(-0.20%)
May 15, 2024	9.820	9.900	9.820	9.890	143,517	+0.11(+1.11%)
May 14, 2024	9.741	9.811	9.726	9.781	125,773	+0.04(+0.41%)
May 13, 2024	9.821	9.831	9.741	9.741	106,959	-0.06(-0.61%)
May 10, 2024	9.821	9.841	9.791	9.801	305,670	-0.03(-0.30%)
May 09, 2024	9.831	9.841	9.821	9.831	150,827	+0.01(+0.10%)
May 08, 2024	9.761	9.831	9.741	9.821	104,148	+0.07(+0.71%)
May 07, 2024	9.711	9.751	9.702	9.751	110,771	+0.10(+1.03%)
May 06, 2024	9.622	9.672	9.622	9.652	81,903	+0.05(+0.52%)
May 03, 2024	9.592	9.612	9.582	9.602	100,731	+0.06(+0.63%)
May 02, 2024	9.542	9.542	9.502	9.542	78,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.