Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.908	9.966	9.888	9.933	104,899	+0.08(+0.84%)
May 28, 2020	9.793	9.876	9.781	9.851	197,039	+0.09(+0.93%)
May 27, 2020	9.727	9.793	9.703	9.760	65,475	+0.07(+0.77%)
May 26, 2020	9.719	9.736	9.661	9.686	154,881	-0.01(-0.08%)
May 22, 2020	9.678	9.711	9.653	9.694	121,896	+0.03(+0.34%)
May 21, 2020	9.637	9.678	9.628	9.661	109,325	+0.02(+0.26%)
May 20, 2020	9.595	9.694	9.579	9.637	105,163	+0.09(+0.95%)
May 19, 2020	9.554	9.563	9.530	9.546	55,375	+0.01(+0.09%)
May 18, 2020	9.546	9.620	9.521	9.538	179,557	-0.02(-0.17%)
May 15, 2020	9.595	9.612	9.546	9.554	74,303	-0.02(-0.17%)
May 14, 2020	9.620	9.653	9.497	9.571	98,548	-0.09(-0.94%)
May 13, 2020	9.728	9.777	9.596	9.662	87,960	-0.07(-0.67%)
May 12, 2020	9.752	9.768	9.711	9.728	70,238	-0.02(-0.25%)
May 11, 2020	9.760	9.810	9.728	9.752	81,760	-0.02(-0.25%)
May 08, 2020	9.760	9.801	9.760	9.777	49,865	+0.02(+0.17%)
May 07, 2020	9.785	9.842	9.687	9.760	141,226	+0.02(+0.17%)
May 06, 2020	9.662	9.777	9.662	9.744	101,844	+0.05(+0.51%)
May 05, 2020	9.605	9.736	9.588	9.695	312,033	+0.13(+1.37%)
May 04, 2020	9.457	9.572	9.433	9.564	83,647	+0.07(+0.69%)
May 01, 2020	9.301	9.547	9.301	9.498	94,245	+0.07(+0.70%)
Apr 30, 2020	9.400	9.432	9.276	9.432	140,745	+0.01(+0.09%)
Apr 29, 2020	9.309	9.465	9.256	9.424	179,735	+0.15(+1.59%)
Apr 28, 2020	9.293	9.350	9.215	9.276	141,561	+0.02(+0.27%)
Apr 27, 2020	9.449	9.449	9.211	9.252	270,601	-0.25(-2.67%)
Apr 24, 2020	9.572	9.592	9.432	9.506	280,906	-0.11(-1.19%)
Apr 23, 2020	9.703	9.708	9.539	9.621	238,826	-0.10(-1.01%)
Apr 22, 2020	9.826	9.842	9.670	9.719	197,908	-0.08(-0.84%)
Apr 21, 2020	9.703	9.801	9.687	9.801	194,944	+0.05(+0.50%)
Apr 20, 2020	9.695	9.793	9.695	9.752	264,391	-0.02(-0.25%)
Apr 17, 2020	9.842	9.851	9.728	9.777	243,476	+0.00(+0.00%)
Apr 16, 2020	9.933	9.953	9.752	9.777	254,071	-0.19(-1.89%)
Apr 15, 2020	9.875	9.974	9.858	9.965	237,399	+0.02(+0.16%)
Apr 14, 2020	9.875	9.949	9.867	9.949	182,934	+0.08(+0.83%)
Apr 13, 2020	9.745	9.876	9.675	9.868	263,349	+0.01(+0.08%)
Apr 09, 2020	9.623	9.892	9.623	9.859	357,101	+0.32(+3.34%)
Apr 08, 2020	9.361	9.598	9.328	9.541	260,438	+0.14(+1.48%)
Apr 07, 2020	9.369	9.451	9.357	9.402	206,232	+0.13(+1.41%)
Apr 06, 2020	9.263	9.386	9.263	9.271	219,996	+0.08(+0.89%)
Apr 03, 2020	9.361	9.361	9.100	9.190	125,359	-0.17(-1.83%)
Apr 02, 2020	9.247	9.394	9.247	9.361	294,107	-0.07(-0.78%)
Apr 01, 2020	9.418	9.606	9.328	9.435	383,334	-0.44(-4.47%)
Mar 31, 2020	9.892	9.998	9.761	9.876	267,392	-0.02(-0.17%)
Mar 30, 2020	9.426	9.900	9.426	9.892	173,126	+0.37(+3.86%)
Mar 27, 2020	9.639	9.737	9.451	9.525	301,645	-0.20(-2.10%)
Mar 26, 2020	9.345	9.941	9.345	9.729	328,798	+0.35(+3.75%)
Mar 25, 2020	8.904	9.476	8.863	9.377	382,826	+0.57(+6.49%)
Mar 24, 2020	8.381	8.928	8.381	8.806	242,847	+0.59(+7.16%)
Mar 23, 2020	8.316	8.463	8.087	8.218	413,739	-0.40(-4.64%)
Mar 20, 2020	8.193	8.847	8.193	8.618	474,748	+0.42(+5.08%)
Mar 19, 2020	8.128	8.316	7.041	8.201	548,279	-0.02(-0.30%)
Mar 18, 2020	9.149	9.149	8.226	8.226	629,050	-1.18(-12.59%)
Mar 17, 2020	9.190	9.418	9.034	9.410	338,793	+0.22(+2.40%)
Mar 16, 2020	9.394	9.394	8.887	9.190	364,559	-0.45(-4.67%)
Mar 13, 2020	9.452	9.684	9.452	9.639	484,476	+0.45(+4.87%)
Mar 12, 2020	9.761	9.786	9.184	9.192	947,606	-1.02(-9.96%)
Mar 11, 2020	10.34	10.44	10.20	10.21	686,712	-0.24(-2.33%)
Mar 10, 2020	10.77	10.77	10.44	10.45	685,206	-0.32(-2.95%)
Mar 09, 2020	10.72	10.80	10.69	10.77	260,180	-0.12(-1.12%)
Mar 06, 2020	10.75	10.92	10.75	10.89	292,824	+0.15(+1.36%)
Mar 05, 2020	10.78	10.84	10.72	10.75	158,067	-0.05(-0.45%)
Mar 04, 2020	10.84	10.87	10.77	10.79	187,677	-0.03(-0.30%)
Mar 03, 2020	10.70	10.83	10.69	10.83	233,377	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.